Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:53:12 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:FIE - ISHARES CDN FINANCIAL MONTHLY INCOME ETF - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIE - T  1.17.06·7.1021.57.10+0.050.7305.72,1416947.06  7.10  7.067.23  5.9315:59:29Apr 1815 min RT 2¢
TSX - T1.17.06·7.1021.57.09+0.040.671.35001337.06  7.10  7.067.23  5.9315:53:5515 min
NEO ATS - U 7.09+0.040.637.0261217.07  7.09  7.0715:58:2815 min
Alpha - A 7.10+0.050.735.7251357.07  7.10  7.0715:59:2915 min
Omega - O 7.10+0.050.774.8529337.08  7.10  7.06515:59:1415 min
Pure - P 7.052.010105    Mar 0115 min
Chi-X - X 7.09+0.040.622.2157207.08  7.10  7.0715:53:5515 min
CX2 - H 7.09+0.040.613.998157.06  7.09  7.0615:40:1915 min
CXD - D 7.095+0.0450.622.21521747.075  7.095  7.06515:35:4815 min
TriAct - M 7.0523.4161153    Sep 11-2015 min
CS2 - S 7.09+0.040.63.12257.06  7.09  7.0615:32:3915 min

Recent Trades - Last 10 of 694
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45D7.100.052124 Questrade14 Virtu ITGE
15:59:29P7.100.051779 CIBC33 CanaccordE
15:59:29A7.100.058001 Anonymous79 CIBCK
15:59:14O7.100.0510019 Desjardins1 AnonymousWK
15:58:28M7.090.048914 Virtu ITG1 AnonymousE
15:58:28U7.090.0440079 CIBC2 RBCK
15:57:18M7.100.05180 National Bank80 National BankE
15:57:06M7.090.047580 National Bank80 National BankE
15:56:26M7.100.05180 National Bank80 National BankE
15:55:25U7.090.0410080 National Bank19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:13C:FIE6.965News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:09C:FIENews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:26C:FIE7.01News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:46C:FIENews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:43C:FIENews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:44C:FIENews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:24C:FIENews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01C:FIENews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:29C:FIENews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:36C:FIENews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:55C:FIENews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:46C:FIENews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:26C:FIENews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:28C:FIENews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:00C:FIENews ReleaseiShares ETFs to pay distributions May 31