Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:00:27 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CDZ - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDZ - T  10.030.93·31.100.231.00+0.140.568.12,09928631.05  31.08  30.9532.01  27.0515:59:59Apr 1815 min RT 2¢
TSX - T10.030.93·31.100.231.00+0.140.519.96145931.05  31.07  30.9732.01  27.0515:59:5915 min
NEO ATS - U 31.00+0.140.50.928631.00  31.02  30.9815:57:5415 min
Alpha - A 31.00+0.140.56.31942031.08  31.08  30.9515:59:3015 min
Omega - O 31.03+0.170.60.516331.08  31.08  31.0115:53:5415 min
Pure - P 31.03+0.170.62.3703031.04  31.08  30.9815:53:5415 min
Chi-X - X 31.01+0.150.51.959831.08  31.08  30.9815:59:5615 min
CX2 - H 31.00+0.140.51.030931.08  31.08  30.9815:59:3015 min
CXD - D 30.97+0.110.42.4713831.00  31.00  30.9713:37:0915 min
TriAct - M 30.8632.81,013112    Sep 11-2015 min
Lynx - Y 31.08+0.220.70.13131.08  31.08  31.0809:35:2015 min

Recent Trades - Last 10 of 286
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T31.000.1490079 CIBC79 CIBCK
15:59:56X31.010.1540079 CIBC1 AnonymousK
15:59:30P31.000.149814 Virtu ITG39 Merrill LynchE
15:59:30H31.000.141009 BMO Nesbitt1 AnonymousK
15:59:30A31.000.148009 BMO Nesbitt1 AnonymousK
15:59:30A31.000.145002 RBC1 AnonymousK
15:58:50D31.020.16167 TD Sec7 TD SecE
15:58:50A31.020.164007 TD Sec39 Merrill LynchK
15:58:50M31.010.151007 TD Sec1 Anonymous
15:58:05A31.000.141002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:12C:CDZ30.80News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:06C:CDZNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:23C:CDZ31.40News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:44C:CDZNews ReleaseiShares ETFs to pay distributions Jan. 31
2024-01-16 09:38C:CDZ31.37In the NewsGlobe columnist keen on S&P/TSX Cdn dividend ETF
2023-12-29 07:34C:CDZNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:40C:CDZNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:19C:CDZNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:56C:CDZNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:27C:CDZNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:31C:CDZNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:53C:CDZNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:44C:CDZNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:24C:CDZNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:24C:CDZNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 07:57C:CDZNews ReleaseiShares ETFs to pay distributions May 31