C-CDZ

T:CDZ - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E - http://www.blackrock.com

08:03:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDZ - T	10.0	31.85	·	31.95	0.1	31.92	+0.03	0.1	34.2	1,078	188	31.94 31.95 31.86	32.01 27.05	15:59:59	Apr 18	15 min RT 2¢
TSX - T	10.0	31.85	·	31.95	0.1	31.92	+0.03	0.1	16.3	517	53	31.94 31.95 31.87	32.01 27.05	15:55:50		15 min
NEO ATS - U						31.92	+0.03	0.1	0.7	22	4	31.89 31.92 31.89		15:59:30		15 min
Alpha - A						31.92	+0.03	0.1	5.9	188	16	31.86 31.92 31.86		15:59:30		15 min
Omega - O						31.92	+0.03	0.1	0.9	28	5	31.92 31.92 31.88		15:59:30		15 min
Pure - P						31.91	+0.02	0.1	0.7	22	17	31.91 31.91 31.91		14:36:47		15 min
Chi-X - X						31.92	+0.03	0.1	0.2	6	1	31.92 31.92 31.92		15:59:30		15 min
CX2 - H						31.92	+0.03	0.1	1.6	50	8	31.91 31.94 31.88		15:59:59		15 min
CXD - D						31.91	+0.02	0.1	0.4	13	27	31.91 31.91 31.91		13:23:27		15 min
TriAct - M						31.89			7.3	228	56			Sep 11-20		15 min
Lynx - Y						31.88	-0.01	0.0	0.1	3	1	31.88 31.88 31.88		10:52:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 188

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	31.92	0.03	300	79 CIBC	79 CIBC	K
15:59:30	P	31.92	0.03	93	14 Virtu ITG	39 Merrill Lynch	E
15:59:30	H	31.92	0.03	100	79 CIBC	1 Anonymous	K
15:59:30	O	31.92	0.03	100	2 RBC	1 Anonymous	K
15:59:30	X	31.92	0.03	200	9 BMO Nesbitt	1 Anonymous	K
15:59:30	A	31.92	0.03	2,000	9 BMO Nesbitt	1 Anonymous	K
15:59:30	A	31.92	0.03	400	79 CIBC	1 Anonymous	K
15:59:30	U	31.92	0.03	100	9 BMO Nesbitt	1 Anonymous	K
15:59:30	U	31.92	0.03	100	2 RBC	1 Anonymous	K
15:56:05	H	31.94	0.05	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 08:12	C:CDZ	30.80	News Release200	iShares ETFs to pay distributions April 30
2024-03-18 07:06	C:CDZ		News Release200	iShares ETFs to pay distributions March 28
2024-02-16 07:23	C:CDZ	31.40	News Release200	iShares ETFs to pay distributions Feb. 29
2024-01-19 07:44	C:CDZ		News Release200	iShares ETFs to pay distributions Jan. 31
2024-01-16 09:38	C:CDZ	31.37	In the News525	Globe columnist keen on S&P/TSX Cdn dividend ETF
2023-12-29 07:34	C:CDZ		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:40	C:CDZ		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:19	C:CDZ		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:56	C:CDZ		News Release200	iShares ETFs estimate December distributions
2023-11-15 07:27	C:CDZ		News Release200	iShares ETFs to pay distributions Nov. 30
2023-10-19 07:31	C:CDZ		News Release200	iShares ETFs to pay distributions Oct. 31
2023-09-19 07:53	C:CDZ		News Release200	iShares ETFs to pay distributions Sept. 29
2023-08-21 07:44	C:CDZ		News Release200	iShares ETFs to pay distributions Aug. 31
2023-07-19 07:24	C:CDZ		News Release200	iShares ETFs to pay distributions July 31
2023-06-16 08:24	C:CDZ		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-04-18 08:12

C:CDZ

30.80

News Release

iShares ETFs to pay distributions April 30

2024-03-18 07:06

C:CDZ