Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:37 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CLF - ISHARES 1-5YR LADDERED GOV'T BOND INDX E - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLF - T  7.516.79·16.827.516.82+0.050.3123.92,06331116.80  16.82  16.7917.00  16.2715:59:59Apr 1815 min RT 2¢
TSX - T7.516.79·16.827.516.81+0.040.228.54773016.80  16.81  16.8017.00  16.2715:55:1615 min
NEO ATS - U 16.80+0.030.227.645512416.81  16.81  16.8015:58:0115 min
Alpha - A 16.80+0.030.29.71631116.81  16.81  16.8013:52:2415 min
Omega - O 16.80+0.030.223.63961916.81  16.81  16.7915:57:5415 min
Pure - P 16.82+0.050.31.4221716.82  16.82  16.8209:33:4815 min
Chi-X - X 16.80+0.030.22.2361416.81  16.81  16.8015:59:4415 min
CX2 - H 16.82+0.050.311.81972716.80  16.82  16.8015:59:5915 min
CXD - D 16.805+0.0350.25.5912416.81  16.81  16.79515:22:3215 min
TriAct - M 16.7713.622645    Sep 11-2015 min

Recent Trades - Last 10 of 311
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H16.820.0530079 CIBC7 TD SecK
15:59:44X16.800.031002 RBC1 AnonymousK
15:58:01U16.800.031002 RBC1 AnonymousK
15:57:54O16.800.031002 RBC89 Raymond JamesK
15:57:54M16.800.039414 Virtu ITG89 Raymond JamesE
15:57:54O16.800.031,5002 RBC89 Raymond JamesK
15:57:54M16.800.038114 Virtu ITG89 Raymond JamesE
15:57:43U16.800.031002 RBC1 AnonymousK
15:55:16T16.810.0410080 National Bank1 AnonymousK
15:55:16T16.810.0410080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:12C:CLF16.77News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:08C:CLFNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:23C:CLF16.72News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:44C:CLFNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:35C:CLFNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:CLFNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:21C:CLFNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:58C:CLFNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:27C:CLFNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:31C:CLFNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:54C:CLFNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:44C:CLFNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:24C:CLFNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:26C:CLFNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 07:57C:CLFNews ReleaseiShares ETFs to pay distributions May 31