Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:28:57 EDT Thu 23 May 2024
Enter Symbol
or Name
USA
CA



T:CLF - ISHARES 1-5YR LADDERED GOV'T BOND INDX E - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLF - T  16.316.80·16.8221.816.81-0.0050.028.14705716.81  16.82  16.7917.00  16.2713:04:16Apr 1815 min RT 2¢
TSX - T16.316.80·16.8221.816.8150.122    17.00  16.27May 2215 min
NEO ATS - U 16.81-0.0050.01.016616.81  16.81  16.8112:37:0015 min
Alpha - A 16.82+0.0050.08.5142716.81  16.82  16.7912:53:3315 min
Omega - O 16.82+0.0050.012.1203916.79  16.82  16.7912:41:0715 min
Pure - P 16.8150.4710    May 2115 min
CX2 - H 16.80-0.015-0.14.169816.81  16.81  16.8011:22:4515 min
CXD - D 16.81-0.0050.01.5261116.805  16.81  16.8013:04:1615 min
TriAct - M 16.8150.364    Sep 11-2015 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:04:16D16.81-0.00530088 Credential39 Merrill LynchK
12:53:33A16.820.0053009 BMO Nesbitt7 TD SecK
12:43:52D16.81-0.00530088 Credential39 Merrill LynchK
12:41:07O16.820.00510088 Credential2 RBCK
12:37:00U16.81-0.00510088 Credential39 Merrill LynchK
12:36:38U16.81-0.00530022 Fidelity39 Merrill LynchK
12:36:38D16.81-0.0054922 Fidelity2 RBCE
12:30:26U16.81-0.00510088 Credential39 Merrill LynchK
12:23:57M16.805-0.0110088 Credential2 RBC
12:23:50M16.80-0.015692 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:12C:CLF16.77News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:08C:CLFNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:23C:CLF16.72News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:44C:CLFNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:35C:CLFNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:CLFNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:21C:CLFNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:58C:CLFNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:27C:CLFNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:31C:CLFNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:54C:CLFNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:44C:CLFNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:24C:CLFNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:26C:CLFNews ReleaseiShares ETFs to pay distributions June 30