C-SVR

T:SVR - ISHARES SILVER BULLION ETF HEDGED UNITS - http://www.blackrock.com

16:30:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVR - T	3.0	13.13	·	13.40	0.2	13.29	+0.02	0.2	7.5	99	31	13.32 13.36 13.26	14.46 10.20	15:59:30	Dec 29	15 min RT 2¢
TSX - T	3.0	13.13	·	13.40	0.2	13.26	-0.01	-0.1	1.9	25	7	13.33 13.33 13.26	14.46 10.20	15:26:07		15 min
NEO ATS - U						13.28	+0.01	0.1	1.2	16	5	13.36 13.36 13.28		14:07:57		15 min
Alpha - A						13.29	+0.02	0.2	4.1	54	5	13.32 13.32 13.28		15:59:30		15 min
Pure - P						13.27			0.04	1	1			May 06		15 min
CXD - D						13.27			0.1	2	7			May 01		15 min
TriAct - M						13.27			0.2	2	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	13.19	-0.08	40	80 National Bank	79 CIBC	E
15:59:30	A	13.29	0.02	400	1 Anonymous	79 CIBC	K
15:26:07	T	13.26	-0.01	1,000	1 Anonymous	80 National Bank	K
15:05:52	M	13.31	0.04	10	7 TD Sec	7 TD Sec
14:59:36	D	13.31	0.04	1	124 Questrade	2 RBC	E
14:48:33	M	13.28	0.01	5	80 National Bank	80 National Bank
14:07:57	U	13.28	0.01	400	79 CIBC	80 National Bank	K
14:07:57	T	13.28	0.01	200	1 Anonymous	80 National Bank	K
14:07:57	U	13.28	0.01	100	79 CIBC	80 National Bank	K
14:07:57	U	13.28	0.01	300	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:43	C:SVR		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46	C:SVR		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:24	C:SVR		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01	C:SVR		News Release200	iShares ETFs estimate December distributions