Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:22 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:SVR - ISHARES SILVER BULLION ETF HEDGED UNITS - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVR - T  3.015.15·15.250.315.22+0.936.576.71,13230914.73  15.25  14.6315.22  10.2015:59:55Dec 2915 min RT 2¢
TSX - T3.015.15·15.250.315.22+0.936.536.453614414.73  15.22  14.6415.22  10.2015:59:5515 min
NEO ATS - U 15.20+0.916.49.61423114.67  15.25  14.6715:30:4515 min
Alpha - A 15.25+0.966.714.22132914.73  15.25  14.7315:59:5215 min
Omega - O 15.19+0.906.31.4211214.63  15.20  14.6315:39:1115 min
Pure - P 14.290.4419    May 0915 min
Chi-X - X 15.20+0.916.412.41852114.68  15.20  14.6815:18:2915 min
CX2 - H 15.20+0.916.40.35415.13  15.20  15.1315:30:4515 min
CXD - D 14.290.6819    May 1615 min
TriAct - M 14.291.42030    15 min

Recent Trades - Last 10 of 309
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T15.220.9310079 CIBC1 AnonymousK
15:59:53M15.250.969779 CIBC79 CIBC
15:59:52D15.250.96307 TD Sec14 Virtu ITGE
15:59:52A15.250.961007 TD Sec79 CIBCK
15:59:46T15.220.931009 BMO Nesbitt1 AnonymousK
15:58:44D15.220.93107 TD Sec7 TD SecE
15:58:44T15.220.933009 BMO Nesbitt7 TD SecK
15:58:44T15.220.931001 Anonymous7 TD SecK
15:58:20T15.220.931009 BMO Nesbitt1 AnonymousK
15:57:48A15.220.9340079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:43C:SVRNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46C:SVRNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:24C:SVRNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01C:SVRNews ReleaseiShares ETFs estimate December distributions