Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:39:22 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CIF - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIF - T  0.842.00·42.1120.042.10+0.260.644.21,85616142.26  42.26  41.9742.26  33.7115:59:59Mar 1815 min RT 2¢
TSX - T0.842.00·42.1120.042.07+0.230.55.72393842.26  42.26  42.0642.26  33.7115:59:4815 min
NEO ATS - U 42.10+0.260.65.4227942.12  42.12  42.0715:59:5915 min
Alpha - A 42.07+0.230.53.5147742.07  42.13  42.0715:13:1515 min
Omega - O 42.09+0.250.60.729442.11  42.13  42.0715:59:2915 min
Pure - P 41.840.41513    Apr 3015 min
Chi-X - X 42.10+0.260.610.1425642.07  42.12  42.0715:59:5915 min
CX2 - H 42.10+0.260.64.71981541.97  42.13  41.9715:59:5915 min
CXD - D 42.115+0.2750.71.6681842.14  42.14  42.11514:17:0615 min
TriAct - M 41.8412.150751    Aug 24-2015 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X42.100.2610079 CIBC80 National BankK
15:59:59U42.100.2610079 CIBC80 National BankK
15:59:59H42.100.2610079 CIBC80 National BankK
15:59:48T42.070.232001 Anonymous9 BMO NesbittK
15:59:29H42.090.2530039 Merrill Lynch2 RBCK
15:59:29U42.090.251001 Anonymous2 RBCK
15:59:29U42.090.253001 Anonymous2 RBCK
15:59:29O42.090.253001 Anonymous2 RBCK
15:59:29T42.080.2420039 Merrill Lynch9 BMO NesbittK
15:55:27P42.050.211014 Virtu ITG9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:06C:CIFNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:35C:CIFNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:CIFNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:21C:CIFNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:58C:CIFNews ReleaseiShares ETFs estimate December distributions
2023-12-14 07:17C:CIF37.60In the NewsGlobe says Horizons Europe, rival ETFs are doing well
2023-09-19 07:53C:CIFNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:24C:CIFNews ReleaseiShares ETFs to pay distributions June 30