Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:04:32 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CIF - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIF - T  20.044.06·44.1920.044.18-0.03-0.119.686011044.41  44.41  44.0444.54  33.7115:59:29Mar 1815 min RT 2¢
TSX - T20.044.06·44.1920.044.16-0.05-0.10.8331144.41  44.41  44.1244.54  33.7115:59:2915 min
NEO ATS - U 44.18-0.03-0.11.150644.11  44.18  44.1015:59:2915 min
Alpha - A 44.12-0.09-0.21.984544.13  44.13  44.0515:43:0115 min
Omega - O 44.18-0.03-0.11.462444.16  44.18  44.0815:59:2915 min
Pure - P 44.210.62520    May 1515 min
Chi-X - X 44.17-0.04-0.15.3235444.17  44.17  44.1711:59:0715 min
CX2 - H 44.18-0.03-0.11.460644.04  44.18  44.0415:59:2915 min
CXD - D 44.15-0.06-0.11.1471644.07  44.15  44.0415:55:0015 min
TriAct - M 44.216.126638    Aug 24-2015 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29U44.18-0.033001 Anonymous80 National BankK
15:59:29U44.18-0.033001 Anonymous2 RBCK
15:59:29H44.18-0.0360039 Merrill Lynch80 National BankK
15:59:29H44.18-0.0330039 Merrill Lynch2 RBCK
15:59:29O44.18-0.033001 Anonymous2 RBCK
15:59:29T44.16-0.0520039 Merrill Lynch9 BMO NesbittK
15:55:00D44.15-0.062001 Anonymous2 RBCK
15:50:36M44.13-0.0817 TD Sec14 Virtu ITGE
15:43:22M44.08-0.131014 Virtu ITG7 TD SecE
15:43:14X44.12-0.093317 TD Sec7 TD SecZ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 07:06C:CIFNews ReleaseiShares ETFs to pay distributions March 28
2023-12-29 07:35C:CIFNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:CIFNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:21C:CIFNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:58C:CIFNews ReleaseiShares ETFs estimate December distributions
2023-12-14 07:17C:CIF37.60In the NewsGlobe says Horizons Europe, rival ETFs are doing well
2023-09-19 07:53C:CIFNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 08:24C:CIFNews ReleaseiShares ETFs to pay distributions June 30