C-CLU.C

E:CLU.C - iSHARES US FUNDAMENTAL INDEX ETF - http://www.blackrock.com

04:45:33 EDT

Sym-X				Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLU.C - E	·	65.00	0.1	62.77	+0.49	0.8	0.8	50	9	62.77 62.77 62.77	64.53 50.27	16:34:03	Mar 18	15 min RT 2¢
NEO exchange - E	·	65.00	0.1	62.77	+0.49	0.8	0.8	50	6	62.77 62.77 62.77	64.53 50.27	16:34:03		15 min
CXD - D				62.35	+0.07	0.1	0.01	1	2					15 min
TriAct - M				62.35	+0.07	0.1	0.001		1			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:34:03	E	62.78	0.50	0	301 NEO Buy	301 NEO Buy	Z
15:37:59	E	62.77	0.49	78	9 BMO Nesbitt	85 Scotia	E
15:37:59	E	62.77	0.49	500	80 National Bank	85 Scotia	K
15:04:56	M	62.78	0.50	1	80 National Bank	80 National Bank	E
14:39:26	D	62.78	0.50	10	80 National Bank	2 RBC	E
14:10:36	E	62.77	0.49	200	80 National Bank	2 RBC	K
12:35:24	E	62.71	0.43	1	9 BMO Nesbitt	19 Desjardins	E
11:47:24	E	62.67	0.39	16	85 Scotia	9 BMO Nesbitt	E
10:06:08	D	62.67	0.39	1	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:44	C:CLU	50.50	Dividend Declared190	iShares U.S. Fundamental declares distributions
2024-03-18 07:08	C:CLU		News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:35	C:CLU		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 21:10	C:CLU	47.79	Dividend Declared190	iShares U.S. Fundamental declares distributions
2023-12-28 07:43	C:CLU		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:21	C:CLU		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 21:11	C:CLU	47.77	Dividend Declared190	iShares U.S. Fundamental to pay distributions Jan. 4
2023-12-20 07:58	C:CLU		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:54	C:CLU		News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:26	C:CLU		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 20:44

C:CLU

50.50

Dividend Declared

iShares U.S. Fundamental declares distributions

2024-03-18 07:08

C:CLU