Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	E	CLU.C	64.40	64.44	64.40	64.44	-0.08	618	11		65.00	441			100			1			76
2024-05-16	E	CLU.C	64.60	64.65	64.60	64.65	0.23	860	10		65.00	835									25
2024-05-15	E	CLU.C	64.42	64.42	64.42	64.42	0.19	268	10		65.00	265						1			1
2024-05-14	E	CLU.C	64.20	64.20	64.16	64.16	0.10	1,054	11		65.00	1,030						1
2024-05-13	E	CLU.C	64.44	64.44	64.12	64.12	0.18	992	15		65.00	557			300						102
2024-05-10	E	CLU.C						4	4		65.00							1
2024-05-09	E	CLU.C	63.76	63.82	63.76	63.82	0.10	3,885	23		65.00	1,975			1,700			1			3
2024-05-08	E	CLU.C						11	3		65.00							10
2024-05-07	E	CLU.C	63.58	63.59	63.58	63.59	0.47	593	11		65.00	280			200			2			28
2024-05-06	E	CLU.C	63.08	63.08	62.98	62.98	0.20	627	15		65.00	509						1			86
2024-05-03	E	CLU.C	62.77	62.77	62.77	62.77	0.49	807	9		65.00	795									1
2024-05-02	E	CLU.C	62.31	62.31	62.31	62.31	-0.35	261	7		65.00	59			200						1
2024-05-01	E	CLU.C	62.11	62.66	62.11	62.66	0.12	572	11	62.33	62.38	447						19			106
2024-04-30	E	CLU.C						22	6		65.00	17						2
2024-04-29	E	CLU.C	62.74	62.74	62.74	62.74	-0.02	853	8		65.00	739			100
2024-04-26	E	CLU.C	62.27	62.76	62.27	62.76	0.30	1,315	17		65.00	1,227									88
2024-04-25	E	CLU.C	62.48	62.48	62.48	62.48	-0.54	560	6		65.00	558						1
2024-04-24	E	CLU.C	62.83	62.85	62.83	62.85	0.10	1,095	12		62.86	975			100			18			1
2024-04-23	E	CLU.C	62.74	62.75	62.73	62.75	0.32	796	11	62.56	62.69	746						19
2024-04-22	E	CLU.C	62.20	62.67	62.20	62.67	0.55	2,097	17		65.00	1,764			200			27			48
2024-04-19	E	CLU.C	62.04	62.04	62.02	62.02	0.09	640	8		65.00	635						1
2024-04-18	E	CLU.C	62.09	62.09	62.09	62.09	0.18	474	7		65.00	470						1
2024-04-17	E	CLU.C	61.89	61.89	61.89	61.89	-0.37	3,345	10		65.00	3,344									1
2024-04-16	E	CLU.C	62.33	62.33	62.33	62.33	-0.04	164	6		65.00	102
2024-04-15	E	CLU.C	63.12	63.12	62.57	62.57	-0.18	1,317	12		65.00	1,117						1			106
2024-04-12	E	CLU.C						96	6		65.00	12
2024-04-11	E	CLU.C						230	11		65.00	93						1
2024-04-10	E	CLU.C	63.23	63.23	63.23	63.23	-0.34	404	7		65.00	399						1			4
2024-04-09	E	CLU.C	63.53	63.53	63.53	63.53	-0.05	461	7		65.00	406						1
2024-04-08	E	CLU.C	63.65	63.70	63.65	63.69	0.09	1,585	21		65.00	1,429			100			18			31
2024-04-05	E	CLU.C	63.51	63.57	63.51	63.57	0.56	719	10		65.00	715						1
2024-04-04	E	CLU.C	63.66	63.67	63.66	63.67	0.17	834	12		65.00	126			700			2			3
2024-04-03	E	CLU.C	63.50	63.50	63.50	63.50	-0.13	779	12		65.00	745						1
2024-04-02	E	CLU.C	63.60	63.62	63.52	63.62	-0.56	586	13		65.00	427			100						57
2024-04-01	E	CLU.C	64.53	64.53	64.18	64.18	-0.10	489	17		65.00	367						91			18
2024-03-28	E	CLU.C	64.21	64.21	64.18	64.18	0.15	447	13	64.28		322			100			12			1
2024-03-27	E	CLU.C	63.67	63.96	63.67	63.96	0.66	936	13	62.77		730			100			1			105
2024-03-26	E	CLU.C	63.37	63.38	63.30	63.30	-0.03	1,339	13	62.77		856			400
2024-03-25	E	CLU.C	63.50	63.50	63.33	63.33	-0.22	1,496	13	62.77		1,377						25			2
2024-03-22	E	CLU.C	63.62	63.62	63.48	63.55	-0.15	782	13	62.77		441			300			33			1
2024-03-21	E	CLU.C	63.54	63.71	63.54	63.71	0.67	1,582	14	62.77		1,187			300			92			2
2024-03-20	E	CLU.C	62.80	62.80	62.80	62.80	-0.03	392	13	62.77		379						1
2024-03-19	E	CLU.C	62.76	62.76	62.76	62.76	0.57	302	6			101			200						1
2024-03-18	E	CLU.C	62.43	62.43	62.43	62.43	0.19	331	8			42			200			1
2024-03-15	E	CLU.C	62.14	62.24	62.14	62.24	0.05	531	12		62.25	447						51
2024-03-14	E	CLU.C	62.14	62.14	62.14	62.14	-0.18	103	3			100
2024-03-13	E	CLU.C	62.42	62.42	62.33	62.33	-0.04	1,059	9			1,032						1			1
2024-03-12	E	CLU.C	62.30	62.30	62.25	62.30	0.33	1,186	15			1,080			100			1			3
2024-03-11	E	CLU.C	61.79	61.84	61.79	61.84	-0.25	1,334	13			723			600			1			1
2024-03-08	E	CLU.C	62.09	62.09	62.09	62.09	0.14	239	8			215						14			1
2024-03-07	E	CLU.C	62.01	62.12	62.01	62.12	0.34	1,289	10			254			1,000			29			2
2024-03-06	E	CLU.C	61.98	61.98	61.92	61.92	0.16	490	9			272			200						1
2024-03-05	E	CLU.C	61.90	61.90	61.90	61.90	-0.14	329	11			312						1			12
2024-03-04	E	CLU.C	62.00	62.00	62.00	62.00	0.11	350	7			347									1
2024-03-01	E	CLU.C	61.73	61.75	61.73	61.75	0.11	550	9			529						20			1
2024-02-29	E	CLU.C	61.54	61.55	61.54	61.55	0.25	471	9			372						1			98
2024-02-28	E	CLU.C	61.32	61.43	61.32	61.43	0.26	620	12			614						1			5
2024-02-27	E	CLU.C	61.01	61.05	61.00	61.04	0.09	2,244	11	61.04		2,240									4
2024-02-26	E	CLU.C	60.96	60.99	60.96	60.97	-0.25	2,074	17			1,887						11			96
2024-02-23	E	CLU.C	61.25	61.25	61.25	61.25	0.29	830	9			762						19			1
2024-02-22	E	CLU.C	60.87	61.00	60.87	61.00	0.68	465	12			298			100			43			2
2024-02-21	E	CLU.C						108	6		61.00	106						1
2024-02-20	E	CLU.C	60.40	60.40	60.34	60.34	0.09	474	12		61.00	356									79