C-CLU.C

E:CLU.C - iSHARES US FUNDAMENTAL INDEX ETF - http://www.blackrock.com

00:27:24 EDT

Sym-X				Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLU.C - E	·	65.00	0.1	64.44	-0.08	-0.1	0.6	39	11	64.40 64.44 64.40	64.65 50.27	16:32:22	Mar 18	15 min RT 2¢
NEO exchange - E	·	65.00	0.1	64.44	-0.08	-0.1	0.4	28	7	64.40 64.44 64.40	64.65 50.27	16:32:22		15 min
Omega - O				64.41	-0.11	-0.2	0.1	6	1	64.41 64.41 64.41		09:39:58		15 min
CX2 - H				64.65	+0.13	0.2	0.001		1			Feb 21-17		15 min
TriAct - M				64.65	+0.13	0.2	0.08	5	2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:22	E	64.55	0.03	0	301 NEO Buy	301 NEO Buy	Z
15:04:15	M	64.55	0.03	1	80 National Bank	80 National Bank	E
13:23:18	H	64.46	-0.06	1	80 National Bank	80 National Bank	E
12:55:16	M	64.54	0.02	75	7 TD Sec	2 RBC	E
11:49:09	E	64.44	-0.08	100	9 BMO Nesbitt	80 National Bank	K
11:43:23	E	64.46	-0.06	1	9 BMO Nesbitt	9 BMO Nesbitt	E
09:39:58	O	64.41	-0.11	100	80 National Bank	80 National Bank	K
09:30:00	E	64.40	-0.12	10	9 BMO Nesbitt	80 National Bank	E
09:30:00	E	64.40	-0.12	30	2 RBC	9 BMO Nesbitt	E
09:30:00	E	64.40	-0.12	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-18 20:44	C:CLU	50.50	Dividend Declared190	iShares U.S. Fundamental declares distributions
2024-03-18 07:08	C:CLU		News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:35	C:CLU		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 21:10	C:CLU	47.79	Dividend Declared190	iShares U.S. Fundamental declares distributions
2023-12-28 07:43	C:CLU		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:21	C:CLU		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 21:11	C:CLU	47.77	Dividend Declared190	iShares U.S. Fundamental to pay distributions Jan. 4
2023-12-20 07:58	C:CLU		News Release200	iShares ETFs estimate December distributions
2023-09-19 07:54	C:CLU		News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:26	C:CLU		News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 20:44

C:CLU

50.50

Dividend Declared

iShares U.S. Fundamental declares distributions

2024-03-18 07:08

C:CLU