Recent Trades - Last 10 of 95 | More trades... |
15:44:42 | M | 17.71 | 0.06 | 70 | 1 Anonymous | 2 RBC | E |
15:33:53 | U | 17.70 | 0.05 | 1,600 | 39 Merrill Lynch | 88 Credential | K |
15:33:53 | S | 17.70 | 0.05 | 1,600 | 39 Merrill Lynch | 88 Credential | K |
15:33:53 | H | 17.70 | 0.05 | 50 | 36 Latimer | 88 Credential | E |
15:33:53 | M | 17.705 | 0.055 | 100 | 2 RBC | 88 Credential | |
15:31:05 | D | 17.70 | 0.05 | 80 | 7 TD Sec | 7 TD Sec | E |
15:31:05 | T | 17.70 | 0.05 | 500 | 7 TD Sec | 7 TD Sec | K |
15:28:47 | M | 17.70 | 0.05 | 1 | 80 National Bank | 80 National Bank | E |
15:19:20 | T | 17.70 | 0.05 | 1,800 | 7 TD Sec | 7 TD Sec | K |
15:18:59 | M | 17.71 | 0.06 | 90 | 1 Anonymous | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS