Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:20:34 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CBO - ISHARES 1-5 YR LADDERED CORP BOND INDX E - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBO - T  7.517.71·17.747.517.71-0.03-0.262.61,10412917.76  17.76  17.7117.78  16.9115:59:30Apr 1815 min RT 2¢
TSX - T7.517.71·17.747.517.725-0.015-0.14.4771117.76  17.76  17.7217.78  16.9115:55:2915 min
NEO ATS - U 17.71-0.03-0.29.2163717.73  17.73  17.7115:59:3015 min
Alpha - A 17.72-0.02-0.110.31821017.72  17.73  17.7114:36:1915 min
Omega - O 17.73-0.01-0.115.42721917.73  17.75  17.7115:10:5915 min
Pure - P 17.740.4715    May 1415 min
Chi-X - X 17.745.5971    May 1615 min
CX2 - H 17.71-0.03-0.27.81381517.73  17.73  17.7115:59:3015 min
CXD - D 17.725-0.015-0.14.6812417.74  17.74  17.7215:38:5715 min
TriAct - M 17.744.98627    Sep 11-2015 min

Recent Trades - Last 10 of 129
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30H17.71-0.036007 TD Sec39 Merrill LynchK
15:59:30U17.71-0.031,5007 TD Sec1 AnonymousK
15:59:30H17.72-0.021001 Anonymous39 Merrill LynchK
15:59:30P17.72-0.02127 TD Sec39 Merrill LynchE
15:55:40M17.725-0.0159001 Anonymous1 Anonymous
15:55:29T17.725-0.01550080 National Bank39 Merrill LynchK
15:38:58H17.73-0.01759 BMO Nesbitt36 LatimerE
15:38:57D17.725-0.0154009 BMO Nesbitt39 Merrill LynchK
15:33:08M17.73-0.01707 TD Sec7 TD SecE
15:32:50M17.72-0.02407 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:12C:CBO17.65News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:06C:CBONews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:23C:CBO17.59News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:44C:CBONews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:34C:CBONews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:40C:CBONews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:19C:CBONews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:56C:CBONews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:27C:CBONews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:31C:CBONews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:53C:CBONews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:44C:CBONews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:24C:CBONews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:24C:CBONews ReleaseiShares ETFs to pay distributions June 30