Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:25:34 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:COW - ISHARES GLOBAL AGRICULTURE INDEX ETF UN - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COW - T  13.863.13·63.2814.663.18+0.070.13.82376763.46  63.46  62.7866.02  57.8915:35:05Dec 2915 min RT 2¢
TSX - T13.863.13·63.2814.663.15+0.040.11.71051663.46  63.46  62.7866.02  57.8914:09:0915 min
NEO ATS - U 63.14+0.030.00.211163.14  63.14  63.1414:07:4015 min
Alpha - A 63.18+0.070.10.637562.95  63.18  62.9515:35:0515 min
Pure - P 63.110.21411    Jan 0815 min
CX2 - H 62.99-0.12-0.20.18362.99  62.99  62.9911:07:5215 min
CXD - D 63.110.21210    Apr 3015 min
TriAct - M 63.110.85121    Sep 11-2015 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:29D63.220.1116124 Questrade2 RBCE
15:44:17D63.160.055080 National Bank80 National BankE
15:42:04D63.220.11280 National Bank80 National BankE
15:35:05A63.180.0710080 National Bank79 CIBCK
15:13:01M63.06-0.0542 RBC1 AnonymousE
15:09:18D63.160.05880 National Bank80 National BankE
15:02:26M63.11 1580 National Bank80 National BankE
14:49:58P63.03-0.0827 TD Sec9 BMO NesbittE
14:44:09M63.160.05101 Anonymous2 RBCE
14:43:39P63.160.051085 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:35C:COWNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:43C:COWNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:21C:COWNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 07:58C:COWNews ReleaseiShares ETFs estimate December distributions
2023-06-16 08:26C:COWNews ReleaseiShares ETFs to pay distributions June 30