C-GGRO

T:GGRO - ISHARES ESG GROWTH ETF PORTFOLIO UNITS - http://www.blackrock.com/ca

10:15:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGRO - T	10.0	50.81	·	51.03	8.0	50.96	+0.48	1.0	8.6	433	67	51.01 51.01 50.81	52.38 42.39	15:59:59	Mar 18	15 min RT 2¢
TSX - T	10.0	50.81	·	51.03	8.0	50.94	+0.46	0.9	2.2	110	12	51.01 51.01 50.91	52.38 42.39	15:58:31		15 min
NEO ATS - U						50.92	+0.44	0.9	0.2	10	2	50.81 50.92 50.81		13:45:16		15 min
Omega - O						50.96	+0.48	1.0	2.4	122	2	50.91 50.96 50.91		15:52:21		15 min
Pure - P						50.48			0.4	18	16			Aug 10-22		15 min
Chi-X - X						50.96	+0.48	1.0	2.0	102	1	50.96 50.96 50.96		15:05:10		15 min
CX2 - H						50.96	+0.48	1.0	0.6	30	3	50.92 50.97 50.92		15:59:59		15 min
CXD - D						50.48			0.5	25	17			Apr 15		15 min
TriAct - M						50.48			0.3	16	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	50.96	0.48	100	79 CIBC	80 National Bank	K
15:58:31	T	50.94	0.46	400	80 National Bank	7 TD Sec	K
15:52:57	M	50.97	0.49	10	80 National Bank	80 National Bank	E
15:52:21	P	50.96	0.48	40	85 Scotia	7 TD Sec	E
15:52:21	O	50.96	0.48	400	85 Scotia	80 National Bank	K
15:44:37	M	50.96	0.48	20	80 National Bank	80 National Bank	E
15:39:35	D	50.96	0.48	21	80 National Bank	80 National Bank	E
15:31:56	P	50.96	0.48	11	19 Desjardins	7 TD Sec	E
15:05:10	X	50.96	0.48	2,000	80 National Bank	80 National Bank	K
15:05:10	T	50.96	0.48	1,300	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-18 07:09	C:GGRO	News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:43	C:GGRO	News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46	C:GGRO	News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:24	C:GGRO	News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01	C:GGRO	News Release200	iShares ETFs estimate December distributions
2023-09-19 07:55	C:GGRO	News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 08:30	C:GGRO	News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 07:09

C:GGRO

News Release

iShares ETFs to pay distributions March 28

2023-12-29 07:43

C:GGRO

News Release