Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	GGRO	52.34	52.34	52.03	52.155	0.005	12,117	62	52.03	52.25	7,808	500	1,200	200	78	200	1			486
2024-05-16	T	GGRO	52.29	52.29	52.15	52.16	-0.02	3,783	52	51.98	52.21	1,916	100		200	64	200	604			282
2024-05-15	T	GGRO	51.74	52.23	51.74	52.23	0.52	2,007	37	52.07	52.30	469			300	70		701			258
2024-05-14	T	GGRO	51.64	51.79	51.64	51.79	0.17	828	25	51.61	51.84	190			200	17		101			41
2024-05-13	T	GGRO	51.75	51.75	51.60	51.62	-0.04	4,923	44	51.46	51.68	308	800			164	1,200	2,102			208
2024-05-10	T	GGRO	51.76	51.76	51.62	51.67	0.17	7,209	51	51.50	51.73	911	3,400	100	100	146	1,800	301			301
2024-05-09	T	GGRO	51.50	51.58	51.46	51.58	0.17	8,338	50	51.50	51.66	1,057	2,600	1,000	2,000	140	200	1,001			255
2024-05-08	T	GGRO	51.36	51.52	51.31	51.52	-0.11	24,189	74	51.37	51.59	14,013	3,900	800		237	4,600	200			294
2024-05-07	T	GGRO	51.40	51.69	51.40	51.63	0.26	4,660	36	51.47	51.69	1,034	900	1,600		101		638			235
2024-05-06	T	GGRO	51.19	51.43	51.16	51.43	0.49	4,717	55	51.28	51.51	2,350	1,200		400	37		3			505
2024-05-03	T	GGRO	51.01	51.01	50.81	50.96	0.48	8,550	67	50.81	51.03	2,176	200		2,400	358	2,000	600			319
2024-05-02	T	GGRO	50.22	50.52	50.22	50.47	-0.14	6,181	47	50.33	50.57	685	1,000		800	137	1,300	1,716			247
2024-05-01	T	GGRO	50.45	50.67	50.18	50.30	-0.20	7,110	60	50.10	50.35	1,137	300	900	400	174	1,400	2,300			278
2024-04-30	T	GGRO	50.80	50.93	50.49	50.49	-0.31	6,703	52	50.30	50.56	5,590		100	100	102	100	201			168
2024-04-29	T	GGRO	50.75	50.82	50.70	50.82	0.17	4,973	52	50.66	50.90	1,587	100	100	2,300	85	100	305			193
2024-04-26	T	GGRO	50.66	50.66	50.65	50.65	0.37	1,023	28	50.54	50.75	505			100	147		2			114
2024-04-25	T	GGRO	49.82	50.28	49.82	50.28	-0.40	4,560	39	50.12	50.36	3,529	300			186		100			317
2024-04-24	T	GGRO	50.54	50.68	50.40	50.44	0.38	2,772	31	50.29	50.52	1,531	100	400		113	400	1			23
2024-04-23	T	GGRO	50.34	50.50	50.34	50.48	0.42	2,487	30	50.33	50.56	105	900		500	27		702			196
2024-04-22	T	GGRO	49.76	50.11	49.76	50.10	0.35	23,123	68	49.90	50.14	11,496	2,600	100	4,000	493	2,000	2,104			112
2024-04-19	T	GGRO	50.28	50.28	49.74	49.82	-0.30	10,693	89	49.66	49.89	6,335	500	500	900	45	700	801			427
2024-04-18	T	GGRO	50.16	50.38	50.12	50.12	-0.11	2,347	33	50.00	50.23	1,300	300		300	134		2			265
2024-04-17	T	GGRO	50.65	50.65	50.20	50.24	-0.33	4,651	57	50.16	50.28	2,216		200	600	123		901			286
2024-04-16	T	GGRO	50.58	50.60	50.52	50.57	-0.02	4,330	46	50.41	50.63	3,118	400			251		1			402
2024-04-15	T	GGRO	51.41	51.41	50.50	50.59	-0.44	112,293	106	50.42	50.67	87,416	6,300	400	4,200	237	8,000	4,701			713
2024-04-12	T	GGRO	51.22	51.22	50.90	51.03	-0.35	3,403	50	50.81	51.03	859			100	125	1,700	1			239
2024-04-11	T	GGRO	51.25	51.42	51.25	51.38	0.14	2,460	33	51.23	51.44	647			900	100	300	302			2
2024-04-10	T	GGRO	51.30	51.30	51.11	51.24	-0.23	4,888	57	51.04	51.26	2,023	900		1,600	13		2			180
2024-04-09	T	GGRO	51.79	51.79	51.37	51.55	0.05	5,408	55	51.39	51.62	1,704	700		1,300	259		700			309
2024-04-08	T	GGRO	51.71	51.71	51.50	51.54	0.05	8,171	62	51.37	51.57	3,680	200		1,100	99		401			473
2024-04-05	T	GGRO	51.60	51.60	51.35	51.49	0.45	13,616	59	51.33	51.56	5,175	100		1,000	40		601			357
2024-04-04	T	GGRO	51.77	51.77	51.03	51.04	-0.40	15,427	85	50.88	51.09	2,714	700		6,500	169	2,200	100			383
2024-04-03	T	GGRO	51.40	51.525	51.40	51.44	0.09	24,260	74	51.28	51.51	14,463	2,100		2,600	394	4,000	201			167
2024-04-02	T	GGRO	51.61	51.61	51.28	51.47	-0.34	3,329	67	51.40	51.53	1,707	200		300	32		323			328
2024-04-01	T	GGRO	51.95	52.23	51.72	51.81	-0.14	5,353	87	51.64	51.88	2,827	900			210	400	210			412
2024-03-28	T	GGRO	52.10	52.10	51.92	51.97	0.16	7,290	56	51.78	52.03	929	500		4,500	348		401			470
2024-03-27	T	GGRO	52.11	52.11	51.81	51.86	0.09	2,105	31	51.86	52.08	1,752				107		101			52
2024-03-26	T	GGRO	51.85	51.88	51.74	51.74	-0.06	3,499	41	51.58	51.81	1,177	300	200	1,100	227	100	2			198
2024-03-25	T	GGRO	52.38	52.38	51.80	51.80	-0.20	11,211	71	51.65	51.85	8,428	1,100			103		1,061			166
2024-03-22	T	GGRO	52.00	52.04	51.94	51.99	-0.10	7,531	48	51.82	52.06	2,787	200	100	200	214		1,502			255
2024-03-21	T	GGRO	52.00	52.24	52.00	52.09	0.33	4,391	36	51.95	52.17	877	100	225	100	5	1,900	901			90
2024-03-20	T	GGRO	51.52	51.76	51.42	51.76	0.21	3,893	41	51.59	51.83	428	400		100	100	1,700	608			168
2024-03-19	T	GGRO	51.39	51.55	51.36	51.55	0.32	1,382	24	51.34	51.55	1,053	200			59		1			40
2024-03-18	T	GGRO	51.54	51.54	51.23	51.24	0.02	8,330	63	51.08	51.32	2,029	1,400		2,100	44	1,700	476			398
2024-03-15	T	GGRO	51.15	51.31	51.15	51.25	0.08	5,453	46	51.15	51.30	1,054	2,000		200	91	1,300	334			201
2024-03-14	T	GGRO	51.39	51.42	51.15	51.42	-0.22	4,892	38	51.20	51.45	236	1,100		1,700	206	1,000	301			218
2024-03-13	T	GGRO	51.80	51.80	51.59	51.64	-0.08	4,747	40	51.49	51.70	1,615	400		2,000	441		101			68
2024-03-12	T	GGRO	51.40	51.72	51.32	51.72	0.45	6,404	40	51.55	51.79	1,045	1,100		2,600	270	100	701			317
2024-03-11	T	GGRO	51.85	51.85	51.11	51.31	-0.21	2,609	56	51.16	51.38	1,503			100	81		201			284
2024-03-08	T	GGRO	51.99	51.99	51.50	51.52	-0.17	5,387	59	51.33	51.55	3,179	1,200	200	200	30		1			267
2024-03-07	T	GGRO	51.71	51.72	51.57	51.72	0.48	3,643	39	51.54	51.79	282	600			200		2,001			133
2024-03-06	T	GGRO	51.32	51.39	51.24	51.32	0.25	2,106	36	51.18	51.40	613	100		700		100	201			272
2024-03-05	T	GGRO	51.32	51.32	51.03	51.17	-0.15	3,550	56	50.96	51.18	572	500	300	200	14	700	500			325
2024-03-04	T	GGRO	51.29	51.42	51.24	51.30	0.17	11,731	78	51.17	51.38	8,439	1,600	300	200	111		281			324
2024-03-01	T	GGRO	51.43	51.43	50.74	51.16	0.44	7,001	52	51.02	51.25	720	605	2,600	300	256		152			204
2024-02-29	T	GGRO	50.63	50.72	50.52	50.72	0.31	13,637	66	50.54	50.78	2,023	3,500		5,200	305	100	1,902			244
2024-02-28	T	GGRO	50.34	50.50	50.32	50.41	-0.03	5,499	57	50.29	50.52	2,411	400		2,000	437		1			65
2024-02-27	T	GGRO	50.41	50.44	50.34	50.44	0.02	5,456	39	50.27	50.45	1,057	200		900	30	700	2,000			133
2024-02-26	T	GGRO	51.07	51.07	50.40	50.40	-0.05	11,014	82	50.24	50.45	2,074	1,000	200	5,900	404	300	301			521
2024-02-23	T	GGRO	50.45	50.50	50.38	50.44	0.10	6,401	65	50.28	50.52	1,467	1,000	600	600	161	1,300	302			142
2024-02-22	T	GGRO	50.19	50.34	50.15	50.34	0.81	2,779	40	50.08	50.34	286			1,200	102	100	700			179
2024-02-21	T	GGRO	49.70	49.70	49.29	49.53	-0.11	8,807	53	49.34	49.57	2,613	400			63	700	4,402			192
2024-02-20	T	GGRO	49.80	49.80	49.52	49.64	-0.13	11,733	99	49.56	49.81	5,069	2,800		2,000	353		704			372