Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:37:32 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XDU - ISHARES CORE MSCI US QUAL DIVIDEND IDX E - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDU - T  0.128.82·28.950.128.88+0.200.75.61604128.90  28.92  28.8829.44  24.74May 07Apr 1815 min RT 2¢
TSX - T0.128.82·28.950.128.92+0.240.83.8109728.90  28.92  28.8829.44  24.74May 0715 min
NEO ATS - U 28.88+0.200.70.823428.89  28.89  28.88May 0715 min
Pure - P 28.680.133    Aug 11-2215 min
Chi-X - X 28.88+0.200.70.26228.88  28.88  28.88May 0715 min
CX2 - H 28.91+0.230.80.24328.91  28.91  28.91May 0715 min
CXD - D 28.680.2510    Apr 2615 min
TriAct - M 28.680.41012    Aug 31-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U28.880.2010080 National Bank1 AnonymousK
15:59:29X28.880.2010080 National Bank39 Merrill LynchK
15:57:39P28.890.21507 TD Sec1 AnonymousE
15:50:07T28.920.241009 BMO Nesbitt79 CIBCK
15:39:38M28.900.2238124 Questrade80 National BankE
15:39:38T28.900.22100124 Questrade9 BMO NesbittK
15:37:10D28.890.2122 RBC22 FidelityE
15:15:05M28.890.21701 Anonymous2 RBC
15:10:03M28.880.20492 RBC1 Anonymous
15:07:45M28.900.22351 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XDU28.40News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:14C:XDUNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XDU27.73News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XDUNews ReleaseiShares ETFs to pay distributions Jan. 31
2024-01-09 19:43C:XDU27.11MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-12-29 07:51C:XDUNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:55C:XDUNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:30C:XDUNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:12C:XDUNews ReleaseiShares ETFs estimate December distributions
2023-11-17 20:14C:XDU26.16MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-11-15 07:31C:XDUNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XDUNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 08:00C:XDUNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XDUNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XDUNews ReleaseiShares ETFs to pay distributions July 31
2023-06-27 15:05C:XDU25.29MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-06-16 08:05C:XDUNews ReleaseiShares ETFs to pay distributions June 30
2023-06-13 14:44C:XDU25.54MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-05-23 10:35C:XDU25.27MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-05-17 08:01C:XDUNews ReleaseiShares ETFs to pay distributions May 31