Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:38:11 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XDU - ISHARES CORE MSCI US QUAL DIVIDEND IDX E - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XDU - T  0.129.36·29.490.129.43+0.020.18.62495529.43  29.43  29.3329.50  24.7415:59:29Apr 1815 min RT 2¢
TSX - T0.129.36·29.490.129.43+0.020.14.51321829.43  29.43  29.3429.50  24.7415:59:2915 min
NEO ATS - U 29.40-0.010.01.338429.33  29.40  29.3314:56:1715 min
Alpha - A 29.410.720329.41  29.41  29.3815:50:0015 min
Omega - O 29.39-0.02-0.10.412229.38  29.39  29.3814:31:1015 min
Pure - P 29.410.144    Aug 11-2215 min
Chi-X - X 29.40-0.010.00.618129.40  29.40  29.4014:56:1715 min
CX2 - H 29.410.0621    May 1615 min
CXD - D 29.410.387    Apr 2615 min
TriAct - M 29.410.61615    Aug 31-2015 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T29.430.0260039 Merrill Lynch9 BMO NesbittK
15:50:27T29.41 1001 Anonymous7 TD SecK
15:50:00A29.41 10079 CIBC7 TD SecK
15:50:00D29.39-0.02717 TD Sec7 TD SecE
15:02:41M29.40-0.0147 TD Sec7 TD Sec
14:56:17M29.40-0.01611 Anonymous2 RBC
14:56:17X29.40-0.016002 RBC80 National BankK
14:56:17T29.40-0.011,5002 RBC9 BMO NesbittK
14:56:17T29.40-0.013002 RBC39 Merrill LynchK
14:56:17U29.40-0.013002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XDU28.40News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:14C:XDUNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XDU27.73News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XDUNews ReleaseiShares ETFs to pay distributions Jan. 31
2024-01-09 19:43C:XDU27.11MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-12-29 07:51C:XDUNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:55C:XDUNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:30C:XDUNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:12C:XDUNews ReleaseiShares ETFs estimate December distributions
2023-11-17 20:14C:XDU26.16MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-11-15 07:31C:XDUNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XDUNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 08:00C:XDUNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XDUNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XDUNews ReleaseiShares ETFs to pay distributions July 31
2023-06-27 15:05C:XDU25.29MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-06-16 08:05C:XDUNews ReleaseiShares ETFs to pay distributions June 30
2023-06-13 14:44C:XDU25.54MiscellaneousiShares Core MSCI U.S. Quality special settlement
2023-05-23 10:35C:XDU25.27MiscellaneousiShares Core MSCI U.S. Quality special settlement