Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:17:30 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XCHP - ISHARES SEMICONDUCTOR INDEX ETF UN - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCHP - T  0.552.10·52.300.552.23-0.12-0.22.31192952.03  52.23  51.8055.83  35.2215:59:30Dec 2915 min RT 2¢
TSX - T0.552.10·52.300.552.18-0.17-0.30.528551.80  52.19  51.8055.83  35.2215:49:0115 min
Pure - P 52.350.293    15 min
Chi-X - X 51.83-0.52-1.00.210151.83  51.83  51.8313:16:4615 min
CX2 - H 52.23-0.12-0.21.052652.03  52.23  51.8415:59:3015 min
CXD - D 52.350.156    Apr 2615 min
TriAct - M 52.350.3158    15 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30H52.23-0.1220039 Merrill Lynch80 National BankK
15:49:01T52.18-0.172007 TD Sec80 National BankK
15:45:57M52.19-0.16881 Anonymous80 National Bank
15:45:57T52.19-0.1610080 National Bank7 TD SecK
15:22:17M52.05-0.30157 TD Sec80 National BankE
14:58:18M51.95-0.405789 Raymond James80 National Bank
14:10:30M51.89-0.46180 National Bank80 National BankE
14:03:50D51.91-0.444328 CI2 RBCE
13:53:33H51.84-0.5120028 CI80 National BankK
13:53:33M51.84-0.514028 CI80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:47C:XCHPNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:49C:XCHPNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:27C:XCHPNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:06C:XCHPNews ReleaseiShares ETFs estimate December distributions
2023-09-08 19:26C:XCHPNew ListingiShares Semiconductor to trade on TSX Sept. 12