Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:58 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XCHP - ISHARES SEMICONDUCTOR INDEX ETF UN - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCHP - T  0.553.80·54.010.553.92-0.57-1.03.61906254.81  54.81  53.9255.83  35.2215:59:30Dec 2915 min RT 2¢
TSX - T0.553.80·54.010.554.00-0.49-0.91.6851354.81  54.81  54.0055.83  35.2213:16:5115 min
Pure - P 54.490.0311    15 min
Chi-X - X 53.92-0.57-1.00.948354.16  54.16  53.9215:59:3015 min
CX2 - H 54.10-0.39-0.70.15154.10  54.10  54.1012:41:2515 min
CXD - D 54.490.31712    May 1315 min
TriAct - M 54.490.63332    15 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X53.92-0.5720039 Merrill Lynch80 National BankK
15:59:26D53.88-0.61180 National Bank80 National BankE
15:57:46M53.89-0.60287 TD Sec80 National Bank
15:53:27M53.98-0.5117 TD Sec80 National BankE
15:49:47M53.93-0.56180 National Bank80 National Bank
15:47:35M53.97-0.52180 National Bank80 National Bank
15:46:29M53.92-0.571980 National Bank1 Anonymous
15:43:25M53.92-0.573980 National Bank80 National BankE
15:22:35M54.00-0.492080 National Bank7 TD SecE
15:20:21D53.96-0.535080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:47C:XCHPNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:49C:XCHPNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:27C:XCHPNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:06C:XCHPNews ReleaseiShares ETFs estimate December distributions
2023-09-08 19:26C:XCHPNew ListingiShares Semiconductor to trade on TSX Sept. 12