Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:55:47 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XCBG - ISHARES ESG ADVANCED CA CORP BOND IDX ET - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCBG - T  1.536.26·36.361.536.36-0.07-0.21.4511436.33  36.37  36.3336.87  34.3915:28:52Apr 1815 min RT 2¢
TSX - T1.536.26·36.361.536.37-0.06-0.20.934736.36  36.37  36.3636.87  34.3914:27:4715 min
NEO ATS - U 36.37-0.06-0.20.27136.37  36.37  36.3710:27:0615 min
Omega - O 36.33-0.10-0.30.14136.33  36.33  36.3310:26:4115 min
CX2 - H 36.36-0.07-0.20.14136.36  36.36  36.3615:28:5215 min
CXD - D 36.430.00701    Nov 0815 min
TriAct - M 36.430.0723    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:52H36.36-0.0710080 National Bank7 TD SecK
14:27:47T36.37-0.0630080 National Bank7 TD SecK
14:27:39T36.37-0.0610080 National Bank7 TD SecK
12:01:03M36.38-0.05380 National Bank80 National Bank
11:51:50T36.36-0.071007 TD Sec80 National BankK
11:48:59T36.36-0.071007 TD Sec80 National BankK
11:48:59T36.36-0.071007 TD Sec80 National BankK
11:48:59T36.36-0.072007 TD Sec80 National BankKL
11:29:23D36.36-0.07780 National Bank80 National BankE
10:27:06M36.37-0.06571 Anonymous80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XCBG36.16News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:11C:XCBGNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XCBG36.32News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XCBGNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:47C:XCBGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48C:XCBGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:27C:XCBGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:06C:XCBGNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:31C:XCBGNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XCBGNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:57C:XCBGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XCBGNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XCBGNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:32C:XCBGNews ReleaseiShares ETFs to pay distributions June 30
2023-05-17 08:01C:XCBGNews ReleaseiShares ETFs to pay distributions May 31