Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:02:01 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:XCBG - ISHARES ESG ADVANCED CA CORP BOND IDX ET - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XCBG - T  1.536.32·36.431.536.44-0.05-0.11.6591736.46  36.46  36.4436.87  34.3911:59:28Apr 1815 min RT 2¢
TSX - T1.536.32·36.431.536.44-0.05-0.11.244436.46  36.46  36.4436.87  34.3911:59:2815 min
NEO ATS - U 36.46-0.03-0.10.14136.46  36.46  36.4611:10:4615 min
Omega - O 36.490.0731    May 1515 min
Pure - P 36.490.0211    May 1315 min
CXD - D 36.490.0726    Nov 0815 min
TriAct - M 36.490.264    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:59:28P36.44-0.052079 CIBC7 TD SecE
11:59:28T36.44-0.0560079 CIBC80 National BankK
11:42:11D36.44-0.0517124 Questrade2 RBCE
11:40:18T36.44-0.05200124 Questrade80 National BankK
11:40:18M36.44-0.0539124 Questrade80 National Bank
11:23:21M36.45-0.042080 National Bank80 National BankE
11:10:46T36.46-0.03100124 Questrade80 National BankK
11:10:46M36.46-0.0338124 Questrade80 National BankE
11:10:46U36.46-0.03100124 Questrade1 AnonymousK
11:08:26D36.46-0.0339124 Questrade80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 08:14C:XCBG36.16News ReleaseiShares ETFs to pay distributions April 30
2024-03-18 07:11C:XCBGNews ReleaseiShares ETFs to pay distributions March 28
2024-02-16 07:28C:XCBG36.32News ReleaseiShares ETFs to pay distributions Feb. 29
2024-01-19 07:48C:XCBGNews ReleaseiShares ETFs to pay distributions Jan. 31
2023-12-29 07:47C:XCBGNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:48C:XCBGNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:27C:XCBGNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:06C:XCBGNews ReleaseiShares ETFs estimate December distributions
2023-11-15 07:31C:XCBGNews ReleaseiShares ETFs to pay distributions Nov. 30
2023-10-19 07:38C:XCBGNews ReleaseiShares ETFs to pay distributions Oct. 31
2023-09-19 07:57C:XCBGNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-08-21 07:48C:XCBGNews ReleaseiShares ETFs to pay distributions Aug. 31
2023-07-19 07:27C:XCBGNews ReleaseiShares ETFs to pay distributions July 31
2023-06-16 08:32C:XCBGNews ReleaseiShares ETFs to pay distributions June 30