C-XEM

T:XEM - ISHARES MSCI EMERGING MARKETS INDEX ETF - http://www.ishares.ca

15:26:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XEM - T	0.6	32.02	·	32.04	4.0	32.03	+0.01	0.0	111.1	3,556	58	31.97 32.04 31.97	32.09 27.72	14:56:47	Dec 29	15 min RT 2¢
TSX - T	0.6	32.02	·	32.04	4.0	31.97	-0.05	-0.2	1.1	34	6	32.03 32.03 31.97	32.09 27.72	11:14:39		15 min
NEO ATS - U						32.02			2.6	83	9	31.98 32.03 31.98		14:49:26		15 min
Alpha - A						32.03	+0.01	0.0	1.0	32	2	32.01 32.03 32.01		14:10:58		15 min
Omega - O						32.03	+0.01	0.0	0.8	26	4	31.97 32.03 31.97		14:56:47		15 min
Pure - P						32.02			0.1	4	3			Nov 24		15 min
Chi-X - X						32.03	+0.01	0.0	100.7	3,226	3	32.02 32.03 32.02		14:10:58		15 min
CX2 - H						32.04	+0.02	0.1	2.6	85	8	32.00 32.04 32.00		14:23:39		15 min
CXD - D						32.03	+0.01	0.0	1.4	45	12	32.035 32.035 31.975		14:10:58		15 min
TriAct - M						32.02			0.7	23	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:47	M	32.03	0.01	1	7 TD Sec	14 Virtu ITG
14:56:47	M	32.03	0.01	87	1 Anonymous	79 CIBC
14:56:47	O	32.03	0.01	100	2 RBC	2 RBC	K
14:49:26	M	32.02		69	2 RBC	1 Anonymous
14:49:26	U	32.02		100	2 RBC	2 RBC	K
14:47:04	M	32.01	-0.01	66	2 RBC	1 Anonymous
14:33:32	H	32.02		4	2 RBC	85 Scotia	E
14:33:32	M	32.03	0.01	200	2 RBC	85 Scotia
14:23:39	H	32.04	0.02	100	80 National Bank	80 National Bank	K
14:23:39	D	32.04	0.02	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:52	C:XEM		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56	C:XEM		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:32	C:XEM		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13	C:XEM		News Release200	iShares ETFs estimate December distributions
2023-06-16 08:07	C:XEM		News Release200	iShares ETFs to pay distributions June 30