C-XEM

T:XEM - ISHARES MSCI EMERGING MARKETS INDEX ETF - http://www.ishares.ca

20:04:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XEM - T	0.2	32.77	·	33.03	0.2	32.92	+0.10	0.3	13.4	436	58	32.81 32.93 32.81	32.92 27.72	15:59:59	Dec 29	15 min RT 2¢
TSX - T	0.2	32.77	·	33.03	0.2	32.92	+0.10	0.3	2.5	81	7	32.81 32.92 32.81	32.92 27.72	11:29:42		15 min
NEO ATS - U						32.91	+0.09	0.3	1.3	40	9	32.82 32.93 32.82		15:28:17		15 min
Alpha - A						32.91	+0.09	0.3	1.5	50	5	32.85 32.93 32.85		15:40:02		15 min
Omega - O						32.87	+0.05	0.2	1.0	33	5	32.92 32.92 32.87		14:51:03		15 min
Pure - P						32.82			0.2	5	5			Nov 24		15 min
Chi-X - X						32.91	+0.09	0.3	5.0	165	2	32.91 32.91 32.91		13:05:27		15 min
CX2 - H						32.92	+0.10	0.3	0.5	18	5	32.92 32.92 32.87		15:59:59		15 min
CXD - D						32.88	+0.06	0.2	0.9	30	9	32.885 32.885 32.88		14:51:03		15 min
TriAct - M						32.82			0.5	15	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 58

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	32.92	0.10	100	79 CIBC	80 National Bank	K
15:57:34	P	32.91	0.09	85	88 Credential	14 Virtu ITG	E
15:40:02	A	32.91	0.09	35	9 BMO Nesbitt	9 BMO Nesbitt	E
15:40:02	A	32.91	0.09	300	9 BMO Nesbitt	2 RBC	K
15:28:19	M	32.89	0.07	66	14 Virtu ITG	89 Raymond James
15:28:19	M	32.90	0.08	200	2 RBC	89 Raymond James
15:28:17	H	32.91	0.09	200	89 Raymond James	80 National Bank	K
15:28:17	U	32.91	0.09	100	89 Raymond James	80 National Bank	K
15:28:17	M	32.91	0.09	35	89 Raymond James	14 Virtu ITG	E
15:03:18	M	32.92	0.10	2	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:52	C:XEM		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56	C:XEM		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:32	C:XEM		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13	C:XEM		News Release200	iShares ETFs estimate December distributions
2023-06-16 08:07	C:XEM		News Release200	iShares ETFs to pay distributions June 30