C-SVR.C

T:SVR.C - ISHARES SILVER BULLION ETF NON-HEDGED UN - http://www.blackrock.com

21:10:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVR.C - T	0.2	14.13	·	14.48	0.2	14.34	+0.59	4.3	10.5	150	22	14.37 14.37 14.28	15.50 10.83	15:37:14	Dec 29	15 min RT 2¢
TSX - T	0.2	14.13	·	14.48	0.2	14.31	+0.56	4.1	7.4	105	9	14.37 14.37 14.28	15.50 10.83	09:31:53		15 min
NEO ATS - U						14.34	+0.59	4.3	0.6	9	2	14.28 14.34 14.28		15:37:14		15 min
Alpha - A						14.29	+0.54	3.9	1.4	20	3	14.33 14.33 14.29		09:36:22		15 min
Omega - O						14.28	+0.53	3.9	0.5	7	1	14.28 14.28 14.28		09:30:55		15 min
CX2 - H						14.28	+0.53	3.9	0.5	7	2	14.28 14.28 14.28		09:30:55		15 min
CXD - D						13.75			0.1	2	2			Apr 10		15 min
TriAct - M						13.75			0.01	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:14	U	14.34	0.59	100	88 Credential	1 Anonymous	K
15:04:56	M	14.36	0.61	1	80 National Bank	80 National Bank
14:46:37	H	14.25	0.50	1	14 Virtu ITG	80 National Bank	E
11:06:24	D	14.39	0.64	42	80 National Bank	80 National Bank	E
11:05:58	D	14.30	0.55	64	80 National Bank	80 National Bank	E
10:11:28	M	14.21	0.46	11	14 Virtu ITG	7 TD Sec	E
10:01:23	M	14.18	0.43	1	14 Virtu ITG	7 TD Sec
09:36:22	A	14.29	0.54	400	1 Anonymous	79 CIBC	K
09:34:12	A	14.31	0.56	900	1 Anonymous	79 CIBC	K
09:33:25	A	14.33	0.58	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:43	C:SVR		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46	C:SVR		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:24	C:SVR		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01	C:SVR		News Release200	iShares ETFs estimate December distributions