Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:40 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:SVR.C - ISHARES SILVER BULLION ETF NON-HEDGED UN - http://www.blackrock.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SVR.C - T  0.116.14·16.500.216.26+0.865.616.32588315.72  16.26  15.6916.26  10.8315:52:26Dec 2915 min RT 2¢
TSX - T0.116.14·16.500.216.26+0.865.69.01442615.72  16.26  15.6916.26  10.8315:52:2615 min
NEO ATS - U 16.15+0.754.93.9621315.80  16.15  15.8013:59:1215 min
Alpha - A 15.78+0.382.50.35215.76  15.78  15.7609:55:2915 min
Omega - O 16.06+0.664.30.23216.00  16.06  16.0013:30:3515 min
Pure - P 15.400.345    Apr 0815 min
CXD - D 15.400.4515    Apr 1015 min
TriAct - M 15.402.23520    Sep 11-2015 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:26T16.260.8660079 CIBC7 TD SecK
15:52:26T16.260.8610079 CIBC7 TD SecK
15:52:26T16.260.862,4001 Anonymous7 TD SecK
15:50:32D16.240.84502 RBC124 QuestradeE
15:23:09D16.220.823080 National Bank80 National BankE
15:18:25M16.260.86180 National Bank80 National Bank
15:03:25T16.260.7817 TD Sec9 BMO Nesbitt
15:00:59M16.200.8012 RBC7 TD Sec
14:05:25T16.180.781,20080 National Bank9 BMO NesbittK
14:05:25M16.180.784180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:43C:SVRNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:46C:SVRNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:24C:SVRNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:01C:SVRNews ReleaseiShares ETFs estimate December distributions