Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:58:29 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



T:XEMC - ISHARES MSCI EMERG MKTS EX CHINA INDEX E - http://www.blackrock.com/ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEMC - T  1.647.00·47.041.947.00+0.090.22.1991346.94  47.00  46.9447.26  39.4614:09:56Dec 2915 min RT 2¢
TSX - T1.647.00·47.041.947.00+0.090.21.675446.94  47.00  46.9447.26  39.4614:09:5615 min
Pure - P 46.910.0942    15 min
CX2 - H 47.00+0.090.20.419247.00  47.00  47.0014:09:5515 min
CXD - D 46.910.00602    Apr 2615 min
TriAct - M 46.910.0213    15 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:09:56T47.000.091,3009 BMO Nesbitt9 BMO NesbittK
14:09:56P47.000.09937 TD Sec9 BMO NesbittE
14:09:55H47.000.091007 TD Sec9 BMO NesbittK
14:09:55H47.000.0930080 National Bank9 BMO NesbittK
12:50:59M47.040.13380 National Bank80 National BankE
12:19:33M47.000.092080 National Bank80 National BankE
12:00:44M46.960.05180 National Bank7 TD Sec
11:28:25P46.980.07119 Desjardins7 TD SecE
11:16:35T46.940.031009 BMO Nesbitt80 National BankK
11:16:35T46.940.031009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:52C:XEMCNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56C:XEMCNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 08:32C:XEMCNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13C:XEMCNews ReleaseiShares ETFs estimate December distributions
2023-06-16 08:07C:XEMCNews ReleaseiShares ETFs to pay distributions June 30