C-XEMC

T:XEMC - ISHARES MSCI EMERG MKTS EX CHINA INDEX E - http://www.blackrock.com/ca

21:51:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XEMC - T	0.2	47.48	·	47.60	0.1	47.54	+0.04	0.1	1.7	79	19	47.49 47.54 47.49	47.54 39.46	13:50:46	Dec 29	15 min RT 2¢
TSX - T	0.2	47.48	·	47.60	0.1	47.54	+0.04	0.1	0.5	24	2	47.49 47.54 47.49	47.54 39.46	13:50:46		15 min
NEO ATS - U						47.54	+0.04	0.1	0.2	9	2	47.54 47.54 47.54		13:50:46		15 min
Chi-X - X						47.54	+0.04	0.1	0.3	14	1	47.54 47.54 47.54		13:50:46		15 min
CX2 - H						47.54	+0.04	0.1	0.5	25	4	47.50 47.54 47.50		13:50:46		15 min
CXD - D						47.50			0.004		2			Apr 26		15 min
TriAct - M						47.50			0.2	7	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:40	M	47.55	0.05	1	7 TD Sec	80 National Bank	E
15:03:38	M	47.56	0.06	6	80 National Bank	80 National Bank
15:01:02	M	47.52	0.02	1	80 National Bank	7 TD Sec
14:30:38	M	47.51	0.01	16	1 Anonymous	80 National Bank
13:50:46	U	47.54	0.04	100	2 RBC	80 National Bank	K
13:50:46	U	47.54	0.04	100	2 RBC	80 National Bank	K
13:50:46	H	47.54	0.04	22	2 RBC	36 Latimer	E
13:50:46	H	47.54	0.04	300	2 RBC	80 National Bank	K
13:50:46	X	47.54	0.04	300	2 RBC	80 National Bank	K
13:50:46	T	47.54	0.04	400	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:52	C:XEMC		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:56	C:XEMC		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 08:32	C:XEMC		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:13	C:XEMC		News Release200	iShares ETFs estimate December distributions
2023-06-16 08:07	C:XEMC		News Release200	iShares ETFs to pay distributions June 30