Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E	7.5	17.05	·	17.12	7.5	17.11	+0.03	0.2	0.7	12	2	17.11 17.11 17.11	17.43 16.46	09:34:15	Apr 18	15 min RT 2¢
CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E	7.5	17.59	·	17.63	7.5	17.61	+0.02	0.1	9.0	159	7	17.62 17.62 17.61	17.78 16.91	11:21:25	Apr 18	15 min RT 2¢
CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E	10.2	30.97	·	31.15	10.0	31.07	+0.09	0.3	30.9	960	80	31.04 31.13 31.01	32.01 27.05	15:59:20	Apr 18	15 min RT 2¢
CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U	20.0	16.73	·	16.81	20.0	16.76	+0.07	0.4	2.1	35	15	16.71 16.76 16.71	17.52 13.98	15:49:18	Apr 18	15 min RT 2¢
CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS	0.2	18.60	·	18.79	10.0	18.67	+0.05	0.3	97.9	1,820	98	18.69 18.72 18.60	19.41 14.58	15:59:57	Dec 29	15 min RT 2¢
CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT	3.7	27.00	·	27.12	10.0	27.04	+0.06	0.2	25.2	680	36	27.07 27.08 27.02	28.27 21.21	15:59:35	Dec 29	15 min RT 2¢
CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN	0.2	27.11	·	27.22	0.2	27.12	+0.07	0.3	2.4	65	20	27.20 27.26 27.12	28.99 23.95	15:59:59	Dec 29	15 min RT 2¢
CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF	0.1	19.12	·	25.00	0.4	24.27	+0.15	0.6	1.0	23	8	24.32 24.32 24.27	24.72 20.70	16:33:58	Mar 18	15 min RT 2¢
CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF	20.0	41.49	·	41.62	20.0	41.53	+0.10	0.2	4.4	180	29	41.54 41.61 41.52	41.99 33.71	15:49:43	Dec 29	15 min RT 2¢
CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF	0.3	26.85	·	30.80	1.1	27.76	+0.47	1.7	259.6	7,181	36	27.65 27.77 27.65	28.38 18.86	16:33:58	Dec 29	15 min RT 2¢
CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E	0.1	16.70	·	16.73	0.2	16.715	+0.015	0.1	3.1	51	10	16.72 16.72 16.71	17.00 16.27	15:42:52	Apr 18	15 min RT 2¢
CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E	3.5	16.50	·	16.52	1.3	16.51	+0.01	0.1	3.0	50	6	16.50 16.52 16.50	17.08 15.96	15:55:29	Apr 18	15 min RT 2¢
CLU - E - iSHARES US FUNDAMENTAL INDEX ETF			·	51.00	0.5	50.35	+0.24	0.5	0.4	22	4	50.35 50.35 50.35	52.07 41.21	16:33:58	Mar 18	15 min RT 2¢
CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF			·	65.00	0.1	62.76	+0.30	0.5	1.2	77	13	62.27 62.76 62.27	64.53 50.27	16:33:58	Mar 18	15 min RT 2¢
CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS	6.8	50.01	·	50.04	5.0	50.02	+0.01	0.0	55.4	2,768	102	50.02 50.02 50.01	50.26 49.99	15:55:02	Apr 18	15 min RT 2¢
COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN	11.4	63.65	·	63.80	16.6	63.79	+0.18	0.3	3.2	202	17	63.69 63.79 63.69	66.02 57.89	15:42:48	Dec 29	15 min RT 2¢
CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF	7.6	11.52	·	11.60	0.5	11.57	+0.05	0.4	70.3	806	139	11.50 11.585 11.50	11.64 9.655	15:59:59	Apr 18	15 min RT 2¢
CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF			·	22.20	0.8	22.11	+0.07	0.3	2.8	62	12	22.08 22.13 22.07	22.50 18.82	16:33:58	Mar 18	15 min RT 2¢
CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG	0.1	50.96	·	51.31	5.0	51.07	-0.24	-0.5	1.7	87	11	51.53 51.53 51.07	52.89 44.41	15:59:59	Apr 18	15 min RT 2¢
CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN	0.1	16.50	·	16.55	0.6	16.54	+0.04	0.2	0.1	2	1	16.54 16.54 16.54	17.05 14.60	14:31:49	Apr 18	15 min RT 2¢
CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF			·	37.26	1.2	36.18	+0.41	1.1	0.4	14	6	35.90 36.18 35.90	36.18 31.85	16:33:58	Dec 29	15 min RT 2¢
CWW - T - ISHARES GLOBAL WATER INDEX ETF UN	0.2	55.00	·	55.29	0.2	55.24	+0.47	0.9	1.8	99	21	54.71 55.25 54.71	55.25 44.58	15:21:31	Dec 29	15 min RT 2¢
CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE	0.2	20.26	·	20.35	0.2	20.35	+0.13	0.6	1.7	33	10	20.28 20.35 20.28	20.54 17.69	13:30:24	Apr 18	15 min RT 2¢
FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF	0.4	6.98	·	7.00	30.5	6.99	+0.025	0.4	98.9	684	91	6.96 7.00 6.96	7.23 5.93	15:44:29	Apr 18	15 min RT 2¢
GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN	10.0	45.96	·	46.16	10.0	46.07	+0.28	0.6	0.6	26	4	46.03 46.07 46.03	47.58 40.16	12:06:54	Dec 29	15 min RT 2¢
GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL	0.1	41.01	·	41.15	0.2	40.87							42.04 37.28	Apr 22	Dec 29	15 min RT 2¢
GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN	0.2	55.29	·	55.47	1.9	55.43	+0.59	1.1	0.5	28	6	55.37 55.44 55.37	57.17 44.68	15:44:19	Dec 29	15 min RT 2¢
GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS	9.9	50.54	·	50.75	9.9	50.65	+0.37	0.7	0.5	25	7	50.65 50.65 50.65	52.38 42.39	15:44:11	Dec 29	15 min RT 2¢
IPOT - C - Isracann Biosciences Inc.			H	0.055	6.8	0.015								Apr 05-23	Jan 22	15 min RT 2¢
ISD.H - V - iSign Media Solutions Inc.	SUSPENDED	0.01							0.035 0.005	Aug 28	Jan 31	15 min RT 2¢
ISO - V - Isoenergy Ltd.	1.2	3.80	·	3.93	3.0	3.87	+0.15	4.0	149.9	556	323	3.80 3.95 3.72	5.40 2.34	16:00:00	Apr 25	15 min RT 2¢
SVR - T - ISHARES SILVER BULLION ETF HEDGED UNITS	0.2	13.11	·	13.38	3.2	13.26	-0.13	-1.0	46.9	623	19	13.43 13.43 13.18	14.46 10.20	15:59:40	Dec 29	15 min RT 2¢
SVR.C - T - ISHARES SILVER BULLION ETF NON-HEDGED UN	2.4	14.15	·	14.34	0.1	14.22	-0.03	-0.2	1.1	15	7	14.22 14.22 14.20	15.50 10.83	15:21:06	Dec 29	15 min RT 2¢
XAD - T - ISHARES U.S. AEROSPACE & DEFENSE INDEX E	0.1	57.24	·	57.41	0.1	56.50							59.00 46.05	Apr 25	Dec 29	15 min RT 2¢
XAGG - T - ISHARES U.S. AGGREGATE BOND INDEX ETF CA	0.2	35.70	·	35.98	0.2	36.03							36.82 34.68	Apr 23	Apr 18	15 min RT 2¢
XAGG.U - T - ISHARES U.S. AGGREGATE BOND INDEX ETF UN	0.1	25.92	·	26.23	0.1	26.22							27.37 25.22	Apr 23	Apr 18	15 min RT 2¢
XAGH - T - ISHARES US AGGREGATE BOND IDX ETF(CAD-HE	0.2	32.36	·	32.57	0.2	32.61							34.36 31.42	Apr 17	Apr 18	15 min RT 2¢
XAW - T - ISHARES CORE MSCI ALL CWRLD EX CDA IDX E	0.3	39.18	·	39.22	0.2	39.18	+0.33	0.8	43.9	1,710	150	38.95 39.24 38.95	39.94 32.75	15:54:50	Jan 09	15 min RT 2¢
XAW.U - T - ISHARES CORE MSCI ALL CWORLD EX CDA ETF	0.1	28.97	·	29.06	0.1	28.78							29.81 24.11	Apr 25	Jan 09	15 min RT 2¢
XBAL - T - ISHARES CORE BALANCED ETF PORTFOLIO UN	1.0	27.50	·	27.53	8.0	27.52	+0.21	0.8	28.7	785	69	27.43 27.54 27.43	28.06 24.50	15:37:22	Jan 29	15 min RT 2¢
XBB - T - ISHARES CORE CDN UNIVERSE BOND INDX ETF	5.2	26.90	·	26.97	4.0	26.94	+0.08	0.3	72.7	1,940	228	26.91 26.95 26.90	28.45 25.82	16:16:36	Apr 18	15 min RT 2¢
XBM - T - ISHARES S&P/TSX GLOBL BASE METALS INDX E	10.0	22.56	·	22.65	10.0	22.62	+0.79	3.6	42.4	943	112	21.96 22.63 21.96	22.68 16.33	15:59:23	Dec 29	15 min RT 2¢
XCB - T - ISHARES CORE CDN CORPORATE BOND INDEX ET	3.7	19.12	·	19.19	3.7	19.14	+0.05	0.3	37.9	722	93	19.13 19.17 19.12	19.83 18.19	15:59:30	Apr 18	15 min RT 2¢
XCBG - T - ISHARES ESG ADVANCED CA CORP BOND IDX ET	1.5	35.88	·	36.01	1.5	35.98	+0.04	0.1	0.2	7	1	35.98 35.98 35.98	36.87 34.39	14:04:58	Apr 18	15 min RT 2¢
XCBU - T - ISHARES US IG CORPORATE BOND IDX ETF CAD	0.1	33.78	·	34.12	0.1	34.14							35.29 32.14	Apr 22	Apr 18	15 min RT 2¢
XCBU.U - T - ISHARES US IG CORPORATE BOND IDX ETF USD	0.1	24.68	·	25.00	0.1	24.85							25.95 23.45	Apr 15	Apr 18	15 min RT 2¢
XCD - T - ISHARE S&P GLB CNSMR DISCR IDX ETF CAD-H	0.2	51.92	·	52.31	0.4	52.27	+0.82	1.6	0.6	33	6	51.90 52.27 51.90	54.18 44.09	15:10:50	Dec 29	15 min RT 2¢
XCG - T - ISHARES CANADIAN GROWTH INDEX ETF UN	10.0	49.15	·	49.26	10.0	49.18	+0.10	0.2	0.5	24	9	49.16 49.18 49.16	50.62 41.02	14:25:47	Dec 29	15 min RT 2¢
XCH - T - ISHARES CHINA INDEX ETF UNITS	0.4	16.76	·	16.90	0.1	16.81	+0.29	1.8	45.3	757	99	16.82 16.92 16.76	19.19 13.37	15:58:36	Dec 29	15 min RT 2¢
XCHP - T - ISHARES SEMICONDUCTOR INDEX ETF UN	0.5	51.34	·	51.54	0.5	51.11	+0.46	0.9	0.7	34	6	50.16 51.11 50.16	55.83 35.22	10:30:51	Dec 29	15 min RT 2¢
XCLN - T - ISHARES GLBL CLEAN ENERGY INDEX ETF CAD	0.2	29.93	·	30.27	0.2	30.27	+0.56	1.9	1.1	32	7	30.14 30.27 30.14	43.05 29.54	15:59:07	Dec 29	15 min RT 2¢
XCNS - T - ISHARES CORE CONSERV BALANCED ETF PORTFL	0.3	21.70	·	21.84	0.3	21.77	+0.11	0.5	3.4	72	11	21.66 21.79 21.66	22.22 19.90	15:55:00	Dec 29	15 min RT 2¢
XCS - T - ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS	20.0	19.51	·	19.63	20.0	19.53	+0.15	0.8	2.5	49	5	19.44 19.53 19.44	20.07 16.48	12:32:47	Jan 24	15 min RT 2¢
XCSR - T - ISHARES ESG ADVANCED MSCI CDA INDEX ETF	8.0	63.46	·	63.65	8.0	63.58	+0.34	0.5	1.9	117	12	63.41 63.61 63.41	64.92 52.89	15:52:36	Dec 29	15 min RT 2¢
XCV - T - ISHARES CANADIAN VALUE INDEX ETF UN	20.0	34.88	·	34.96	20.0	34.92	+0.09	0.3	1.6	55	7	34.88 34.92 34.88	35.62 29.77	15:59:29	Dec 29	15 min RT 2¢
XDG - T - ISHARES CORE MSCI GLOBAL QUAL DIV INDX E	0.1	24.93	·	25.06	0.1	24.99			7.3	182	18	25.04 25.04 24.99	25.58 22.25	15:07:43	Apr 18	15 min RT 2¢
XDG.U - T - ISHARE CORE MSCI GLBL QUAL DIV INDX ETF	0.1	18.26	·	18.39	0.1	18.35							18.74 16.27	Apr 25	Apr 18	15 min RT 2¢
XDGH - T - ISHARES CORE MSCI GLBL QTY DIV IDX ETF(C	0.1	25.48	·	25.64	0.1	25.57	+0.05	0.2	0.3	8	1	25.57 25.57 25.57	26.30 22.48	11:59:08	Apr 18	15 min RT 2¢
XDIV - T - ISHARES CORE MSCI CDN QUAL DIV INDX ETF	0.1	26.34	·	26.47	0.1	26.41	+0.13	0.5	58.1	1,529	98	26.32 26.42 26.30	26.77 23.20	15:59:59	Apr 18	15 min RT 2¢
XDNA - T - ISHARES GENOMICS IMMUNOLGY&HLTHCR IDX ET	0.1	31.21	·	31.42	0.1	31.45	+0.54	1.7	0.4	13	1	31.45 31.45 31.45	34.90 24.92	14:10:56	Dec 29	15 min RT 2¢
XDRV - T - ISHARE GLB ELECT & AUTONOMOUS VHCL IDX E	0.2	38.33	·	38.60	0.2	36.95							43.18 35.10	Apr 23	Dec 29	15 min RT 2¢
XDSR - T - ISHARES ESG ADVANCED MSCI EAFE INDEX ETF	0.2	56.24	·	56.46	0.2	56.04	+0.33	0.6	0.4	23	6	56.04 56.04 56.04	58.24 46.80	09:30:00	Dec 29	15 min RT 2¢
XDU - T - ISHARES CORE MSCI US QUAL DIVIDEND IDX E	1.0	28.63	·	28.74	10.1	28.71	+0.08	0.3	2.8	80	13	28.70 28.71 28.69	29.44 24.74	15:30:31	Apr 18	15 min RT 2¢
XDU.U - T - ISHARES CORE MSCI US QUAL DIV INDX ETF U	0.1	20.95	·	21.06	0.1	20.95			0.005	0	1		21.72 18.18	Apr 22	Apr 18	15 min RT 2¢
XDUH - T - ISHARES CORE MSCI US QUAL DIV IDX ETF(CA	0.1	25.92	·	26.06	0.1	26.04	+0.08	0.3	0.1	3	2	26.04 26.04 26.04	26.93 22.23	14:09:51	Apr 18	15 min RT 2¢
XDV - T - ISHARES CANADIAN SELECT DIV INDEX ETF UN	10.3	26.76	·	26.92	10.3	26.84	+0.05	0.2	41.6	1,110	100	26.83 26.90 26.79	28.85 24.30	15:54:52	Apr 18	15 min RT 2¢
XEB - T - ISHARE JP MRGN USD EMRG MKT BND IDX ETF(	0.5	15.35	·	15.50	0.5	15.37							15.95 14.17	Apr 25	Apr 18	15 min RT 2¢
XEC - T - ISHARES CORE MSCI EMERGING MKT IMI IDX E	0.3	27.10	·	27.30	1.0	27.29	+0.28	1.0	29.4	796	119	27.17 27.29 27.17	27.55 24.09	15:59:59	Jan 09	15 min RT 2¢
XEC.U - T - ISHARES CORE MSCI EMERG MKT IMI IDX ETF			·	20.67	0.5	20.56	+0.19	0.9	0.5	10	4	20.47 20.56 20.44	20.87 18.46	13:34:24	Jan 09	15 min RT 2¢
XEF - T - ISHARES CORE MSCI EAFE IMI INDEX ETF UN	0.2	36.72	·	36.80	0.1	36.77	+0.28	0.8	65.5	2,394	212	36.56 36.80 36.56	37.55 31.30	15:59:56	Jan 09	15 min RT 2¢
XEF.U - T - ISHARES CORE MSCI EAFE IMI INDEX ETF USD	0.2	26.85	·	26.96	0.2	26.84	+0.03	0.1	0.8	21	2	26.88 26.88 26.84	27.63 23.10	15:50:33	Jan 09	15 min RT 2¢
XEG - T - ISHARES S&P/TSX CAPPED ENERGY INDEX ETF	0.7	19.30	·	19.35	77.5	19.35	+0.04	0.2	1,199.4	23,132	870	19.37 19.42 19.18	19.78 13.78	15:59:53	Dec 29	15 min RT 2¢
XEH - T - ISHARES MSCI EUROPE IMI INDX ETF (CAD-HE	0.2	32.70	·	32.82	0.2	32.74	+0.31	1.0	2.5	82	12	32.73 32.80 32.73	33.05 27.41	15:59:30	Dec 29	15 min RT 2¢
XEI - T - ISHARES S&P/TSX COMPOSITE HIGH DIV IDX E	5.0	24.85	·	24.95	1.0	24.89	+0.04	0.2	36.0	885	156	24.91 24.93 24.83	25.88 22.31	15:53:09	Apr 18	15 min RT 2¢
XEM - T - ISHARES MSCI EMERGING MARKETS INDEX ETF	5.2	30.78	·	31.17	0.2	31.05	+0.39	1.3	1.3	41	7	30.98 31.05 30.98	31.36 27.72	15:29:24	Dec 29	15 min RT 2¢
XEMC - T - ISHARES MSCI EMERG MKTS EX CHINA INDEX E	0.1	45.88	·	45.94	0.2	45.88	+0.34	0.7	14.4	659	23	45.86 45.88 45.85	47.26 39.46	12:53:40	Dec 29	15 min RT 2¢
XEN - T - ISHARES JANTZI SOCIAL INDEX ETF UNITS	2.0	33.64	·	33.85	0.2	33.75	+0.17	0.5	0.4	13	7	33.76 33.76 33.75	34.22 28.64	15:39:36	Dec 29	15 min RT 2¢
XEQT - T - ISHARES CORE EQUITY ETF PORTFOLIO UN	0.7	29.70	·	29.75	0.1	29.72	+0.23	0.8	140.6	4,137	672	29.62 29.76 29.60	30.51 24.91	15:59:56	Dec 29	15 min RT 2¢
XESG - T - ISHARES ESG AWARE MSCI CANADA INDEX ETF	8.0	26.71	·	26.74	8.0	26.73	+0.16	0.6	9.7	257	23	26.65 26.73 26.65	27.05 22.81	16:16:36	Dec 29	15 min RT 2¢
XETM - T - ISHARES S&P/TSX ENGY TRNSITN MATRL IDX E	0.5	43.35	·	43.57	0.5	43.29	+0.69	1.6	0.1	6	2	43.29 43.29 43.29	43.75 34.13	13:22:27	Dec 29	15 min RT 2¢
XEU - T - ISHARES MSCI EUROPE IMI INDEX ETF UN	0.2	29.69	·	29.80	0.2	29.76	+0.26	0.9	1.9	54	12	29.69 29.79 29.68	30.03 25.00	15:56:23	Dec 29	15 min RT 2¢
XEXP - T - ISHARES EXPONENTIAL TECHNOLOGIES INDX ET	0.2	46.04	·	46.56	0.2	46.40	+0.46	1.0	2.2	102	3	46.25 46.40 46.25	49.41 40.14	10:00:00	Dec 29	15 min RT 2¢

CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E

7.5

17.05

·

17.12

7.5

17.11

+0.03

0.2

0.7

12

2

17.11 17.11 17.11

17.43 16.46

09:34:15

Apr 18

15 min RT 2¢

CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E

7.5

17.59

·

17.63

7.5

17.61

+0.02

0.1

9.0

159

7

17.62 17.62 17.61

17.78 16.91

11:21:25

Apr 18

15 min RT 2¢

CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E

10.2

30.97

·

31.15

10.0

31.07

+0.09

0.3

30.9

960

80

31.04 31.13 31.01

32.01 27.05

15:59:20

Apr 18

15 min RT 2¢

CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U

20.0

16.73

·

16.81

20.0

16.76

+0.07

0.4

2.1

35

15

16.71 16.76 16.71

17.52 13.98

15:49:18

Apr 18

15 min RT 2¢

CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS

0.2

18.60

·

18.79

10.0

18.67

+0.05

0.3

97.9

1,820

98

18.69 18.72 18.60

19.41 14.58

15:59:57

Dec 29

15 min RT 2¢

CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT

3.7

27.00

·

27.12

10.0

27.04

+0.06

0.2

25.2

680

36

27.07 27.08 27.02

28.27 21.21

15:59:35

Dec 29

15 min RT 2¢

CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN

0.2

27.11

·

27.22

0.2

27.12

+0.07

0.3

2.4

65

20

27.20 27.26 27.12

28.99 23.95

15:59:59

Dec 29

15 min RT 2¢

CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF

0.1

19.12

·

25.00

0.4

24.27

+0.15

0.6

1.0

23

8

24.32 24.32 24.27

24.72 20.70

16:33:58

Mar 18

15 min RT 2¢

CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

20.0

41.49

·

41.62

20.0

41.53

+0.10

0.2

4.4

180

29

41.54 41.61 41.52

41.99 33.71

15:49:43

Dec 29

15 min RT 2¢

CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF

0.3

26.85

·

30.80

1.1

27.76

+0.47

1.7

259.6

7,181

36

27.65 27.77 27.65

28.38 18.86

16:33:58

Dec 29

15 min RT 2¢

CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E

0.1

16.70

·

16.73

0.2

16.715

+0.015

0.1

3.1

51

10

16.72 16.72 16.71

17.00 16.27

15:42:52

Apr 18

15 min RT 2¢

CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E

3.5

16.50

·

16.52

1.3

16.51

+0.01

0.1

3.0

50

6

16.50 16.52 16.50

17.08 15.96

15:55:29

Apr 18

15 min RT 2¢

CLU - E - iSHARES US FUNDAMENTAL INDEX ETF

·

51.00

0.5

50.35

+0.24

0.5

0.4

22

4

50.35 50.35 50.35

52.07 41.21

16:33:58

Mar 18

15 min RT 2¢

CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF

·

65.00

0.1

62.76

+0.30

0.5

1.2

77

13

62.27 62.76 62.27

64.53 50.27

16:33:58

Mar 18

15 min RT 2¢

CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS

6.8

50.01

·

50.04

5.0

50.02

+0.01

0.0

55.4

2,768

102

50.02 50.02 50.01

50.26 49.99

15:55:02

Apr 18

15 min RT 2¢

COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN

11.4

63.65

·

63.80

16.6

63.79

+0.18

0.3

3.2

202

17

63.69 63.79 63.69

66.02 57.89

15:42:48

Dec 29

15 min RT 2¢

CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF

7.6

11.52

·

11.60

0.5

11.57

+0.05

0.4

70.3

806

139

11.50 11.585 11.50

11.64 9.655

15:59:59

Apr 18

15 min RT 2¢

CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF

·

22.20

0.8

22.11

+0.07

0.3

2.8

62

12

22.08 22.13 22.07

22.50 18.82

16:33:58

Mar 18

15 min RT 2¢

CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG

0.1

50.96

·

51.31

5.0

51.07

-0.24

-0.5

1.7

87

11

51.53 51.53 51.07

52.89 44.41

15:59:59

Apr 18

15 min RT 2¢

CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN

0.1

16.50

·

16.55

0.6

16.54

+0.04

0.2

0.1

2

1

16.54 16.54 16.54

17.05 14.60

14:31:49

Apr 18

15 min RT 2¢

CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF

·

37.26

1.2

36.18

+0.41

1.1

0.4

14

6

35.90 36.18 35.90

36.18 31.85

16:33:58

Dec 29

15 min RT 2¢

CWW - T - ISHARES GLOBAL WATER INDEX ETF UN

0.2

55.00

·

55.29

0.2

55.24

+0.47

0.9

1.8

99

21

54.71 55.25 54.71

55.25 44.58

15:21:31

Dec 29

15 min RT 2¢

CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE

0.2

20.26

·

20.35

0.2

20.35

+0.13

0.6

1.7

33

10

20.28 20.35 20.28

20.54 17.69

13:30:24

Apr 18

15 min RT 2¢

FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF

0.4

6.98

·

7.00

30.5

6.99

+0.025

0.4

98.9

684

91

6.96 7.00 6.96

7.23 5.93

15:44:29

Apr 18

15 min RT 2¢

GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN

10.0

45.96

·

46.16

10.0

46.07

+0.28

0.6

26

4

46.03 46.07 46.03

47.58 40.16

12:06:54

Dec 29

15 min RT 2¢

GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL

0.1

41.01

·

41.15

0.2

40.87

42.04 37.28

Apr 22

Dec 29

15 min RT 2¢

GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN

0.2

55.29

·

55.47

1.9

55.43

+0.59

1.1

0.5

28

6

55.37 55.44 55.37

57.17 44.68

15:44:19

Dec 29

15 min RT 2¢

GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS

9.9

50.54

·

50.75

9.9

50.65

+0.37

0.7

0.5

25

7

50.65 50.65 50.65

52.38 42.39

15:44:11

Dec 29

15 min RT 2¢

IPOT - C - Isracann Biosciences Inc.

H

0.055

6.8

0.015

Apr 05-23

Jan 22

15 min RT 2¢

ISD.H - V - iSign Media Solutions Inc.

SUSPENDED

0.01

0.035 0.005

Aug 28

Jan 31

15 min RT 2¢

ISO - V - Isoenergy Ltd.

1.2

3.80

·

3.93

3.0

3.87

+0.15

4.0

149.9

556

323

3.80 3.95 3.72

5.40 2.34

16:00:00

Apr 25

15 min RT 2¢

SVR - T - ISHARES SILVER BULLION ETF HEDGED UNITS

0.2

13.11

·

13.38

3.2

13.26

-0.13

-1.0

46.9

623

19

13.43 13.43 13.18

14.46 10.20

15:59:40

Dec 29

15 min RT 2¢

SVR.C - T - ISHARES SILVER BULLION ETF NON-HEDGED UN

2.4

14.15

·

14.34

0.1

14.22

-0.03

-0.2

1.1

15

7

14.22 14.22 14.20

15.50 10.83

15:21:06

Dec 29

15 min RT 2¢

XAD - T - ISHARES U.S. AEROSPACE & DEFENSE INDEX E

0.1

57.24

·

57.41

0.1

56.50

59.00 46.05

Apr 25

Dec 29

15 min RT 2¢

XAGG - T - ISHARES U.S. AGGREGATE BOND INDEX ETF CA

0.2

35.70

·

35.98

0.2

36.03

36.82 34.68

Apr 23

Apr 18

15 min RT 2¢

XAGG.U - T - ISHARES U.S. AGGREGATE BOND INDEX ETF UN

0.1

25.92

·

26.23

0.1

26.22

27.37 25.22

Apr 23

Apr 18

15 min RT 2¢

XAGH - T - ISHARES US AGGREGATE BOND IDX ETF(CAD-HE

0.2

32.36

·

32.57

0.2

32.61

34.36 31.42

Apr 17

Apr 18

15 min RT 2¢

XAW - T - ISHARES CORE MSCI ALL CWRLD EX CDA IDX E

0.3

39.18

·

39.22

0.2

39.18

+0.33

0.8

43.9

1,710

150

38.95 39.24 38.95

39.94 32.75

15:54:50

Jan 09

15 min RT 2¢

XAW.U - T - ISHARES CORE MSCI ALL CWORLD EX CDA ETF

0.1

28.97

·

29.06

0.1

28.78

29.81 24.11

Apr 25

Jan 09

15 min RT 2¢

XBAL - T - ISHARES CORE BALANCED ETF PORTFOLIO UN

1.0

27.50

·

27.53

8.0

27.52

+0.21

0.8

28.7

785

69

27.43 27.54 27.43

28.06 24.50

15:37:22

Jan 29

15 min RT 2¢

XBB - T - ISHARES CORE CDN UNIVERSE BOND INDX ETF

5.2

26.90

·

26.97

4.0

26.94

+0.08

0.3

72.7

1,940

228

26.91 26.95 26.90

28.45 25.82

16:16:36

Apr 18

15 min RT 2¢

XBM - T - ISHARES S&P/TSX GLOBL BASE METALS INDX E

10.0

22.56

·

22.65

10.0

22.62

+0.79

3.6

42.4

943

112

21.96 22.63 21.96

22.68 16.33

15:59:23

Dec 29

15 min RT 2¢

XCB - T - ISHARES CORE CDN CORPORATE BOND INDEX ET

3.7

19.12

·

19.19

3.7

19.14

+0.05

0.3

37.9

722

93

19.13 19.17 19.12

19.83 18.19

15:59:30

Apr 18

15 min RT 2¢

XCBG - T - ISHARES ESG ADVANCED CA CORP BOND IDX ET

1.5

35.88

·

36.01

1.5

35.98

+0.04

0.1

0.2

7

1

35.98 35.98 35.98

36.87 34.39

14:04:58

Apr 18

15 min RT 2¢

XCBU - T - ISHARES US IG CORPORATE BOND IDX ETF CAD

0.1

33.78

·

34.12

0.1

34.14

35.29 32.14

Apr 22

Apr 18

15 min RT 2¢

XCBU.U - T - ISHARES US IG CORPORATE BOND IDX ETF USD

0.1

24.68

·

25.00

0.1

24.85

25.95 23.45

Apr 15

Apr 18

15 min RT 2¢

XCD - T - ISHARE S&P GLB CNSMR DISCR IDX ETF CAD-H

0.2

51.92

·

52.31

0.4

52.27

+0.82

1.6

0.6

33

6

51.90 52.27 51.90

54.18 44.09

15:10:50

Dec 29

15 min RT 2¢

XCG - T - ISHARES CANADIAN GROWTH INDEX ETF UN

10.0

49.15

·

49.26

10.0

49.18

+0.10

0.2

0.5

24

9

49.16 49.18 49.16

50.62 41.02

14:25:47

Dec 29

15 min RT 2¢

XCH - T - ISHARES CHINA INDEX ETF UNITS

0.4

16.76

·

16.90

0.1

16.81

+0.29

1.8

45.3

757

99

16.82 16.92 16.76

19.19 13.37

15:58:36

Dec 29

15 min RT 2¢

XCHP - T - ISHARES SEMICONDUCTOR INDEX ETF UN

0.5

51.34

·

51.54

0.5

51.11

+0.46

0.9

0.7

34

6

50.16 51.11 50.16

55.83 35.22

10:30:51

Dec 29

15 min RT 2¢

XCLN - T - ISHARES GLBL CLEAN ENERGY INDEX ETF CAD

0.2

29.93

·

30.27

0.2

30.27

+0.56

1.9

1.1

32

7

30.14 30.27 30.14

43.05 29.54

15:59:07

Dec 29

15 min RT 2¢

XCNS - T - ISHARES CORE CONSERV BALANCED ETF PORTFL

0.3

21.70

·

21.84

0.3

21.77

+0.11

0.5

3.4

72

11

21.66 21.79 21.66

22.22 19.90

15:55:00

Dec 29

15 min RT 2¢

XCS - T - ISHARES S&P/TSX SMALLCAP INDEX ETF UNITS

20.0

19.51

·

19.63

20.0

19.53

+0.15

0.8

2.5

49

5

19.44 19.53 19.44

20.07 16.48

12:32:47

Jan 24

15 min RT 2¢

XCSR - T - ISHARES ESG ADVANCED MSCI CDA INDEX ETF

8.0

63.46

·

63.65

8.0

63.58

+0.34

0.5

1.9

117

12

63.41 63.61 63.41

64.92 52.89

15:52:36

Dec 29

15 min RT 2¢

XCV - T - ISHARES CANADIAN VALUE INDEX ETF UN

20.0

34.88

·

34.96

20.0

34.92

+0.09

0.3

1.6

55

7

34.88 34.92 34.88

35.62 29.77

15:59:29

Dec 29

15 min RT 2¢

XDG - T - ISHARES CORE MSCI GLOBAL QUAL DIV INDX E

0.1

24.93

·

25.06

0.1

24.99

7.3

182

18

25.04 25.04 24.99

25.58 22.25

15:07:43

Apr 18

15 min RT 2¢

XDG.U - T - ISHARE CORE MSCI GLBL QUAL DIV INDX ETF

0.1

18.26

·

18.39

0.1

18.35

18.74 16.27

Apr 25

Apr 18

15 min RT 2¢

XDGH - T - ISHARES CORE MSCI GLBL QTY DIV IDX ETF(C

0.1

25.48

·

25.64

0.1

25.57

+0.05

0.2

0.3

8

1

25.57 25.57 25.57

26.30 22.48

11:59:08

Apr 18

15 min RT 2¢

XDIV - T - ISHARES CORE MSCI CDN QUAL DIV INDX ETF

0.1

26.34

·

26.47

0.1

26.41

+0.13

0.5

58.1

1,529

98

26.32 26.42 26.30

26.77 23.20

15:59:59

Apr 18

15 min RT 2¢

XDNA - T - ISHARES GENOMICS IMMUNOLGY&HLTHCR IDX ET

0.1

31.21

·

31.42

0.1

31.45

+0.54

1.7

0.4

13

1

31.45 31.45 31.45

34.90 24.92

14:10:56

Dec 29

15 min RT 2¢

XDRV - T - ISHARE GLB ELECT & AUTONOMOUS VHCL IDX E

0.2

38.33

·

38.60

0.2

36.95

43.18 35.10

Apr 23

Dec 29

15 min RT 2¢

XDSR - T - ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

0.2

56.24

·

56.46

0.2

56.04

+0.33

0.6

0.4

23

6

56.04 56.04 56.04

58.24 46.80

09:30:00

Dec 29

15 min RT 2¢

XDU - T - ISHARES CORE MSCI US QUAL DIVIDEND IDX E

1.0

28.63

·

28.74

10.1

28.71

+0.08

0.3

2.8

80

13

28.70 28.71 28.69

29.44 24.74

15:30:31

Apr 18

15 min RT 2¢

XDU.U - T - ISHARES CORE MSCI US QUAL DIV INDX ETF U

0.1

20.95

·

21.06

0.1

20.95

0.005

0

1

21.72 18.18

Apr 22

Apr 18

15 min RT 2¢

XDUH - T - ISHARES CORE MSCI US QUAL DIV IDX ETF(CA

0.1

25.92

·

26.06

0.1

26.04

+0.08

0.3

0.1

3

2

26.04 26.04 26.04

26.93 22.23

14:09:51

Apr 18

15 min RT 2¢

XDV - T - ISHARES CANADIAN SELECT DIV INDEX ETF UN

10.3

26.76

·

26.92

10.3

26.84

+0.05

0.2

41.6

1,110

100

26.83 26.90 26.79

28.85 24.30

15:54:52

Apr 18

15 min RT 2¢

XEB - T - ISHARE JP MRGN USD EMRG MKT BND IDX ETF(

0.5

15.35

·

15.50

0.5

15.37

15.95 14.17

Apr 25

Apr 18

15 min RT 2¢

XEC - T - ISHARES CORE MSCI EMERGING MKT IMI IDX E

0.3

27.10

·

27.30

1.0

27.29

+0.28

1.0

29.4

796

119

27.17 27.29 27.17

27.55 24.09

15:59:59

Jan 09

15 min RT 2¢

XEC.U - T - ISHARES CORE MSCI EMERG MKT IMI IDX ETF

·

20.67

0.5

20.56

+0.19

0.9

0.5

10

4

20.47 20.56 20.44

20.87 18.46

13:34:24

Jan 09

15 min RT 2¢

XEF - T - ISHARES CORE MSCI EAFE IMI INDEX ETF UN

0.2

36.72

·

36.80

0.1

36.77

+0.28

0.8

65.5

2,394

212

36.56 36.80 36.56

37.55 31.30

15:59:56

Jan 09

15 min RT 2¢

XEF.U - T - ISHARES CORE MSCI EAFE IMI INDEX ETF USD

0.2

26.85

·

26.96

0.2

26.84

+0.03

0.1

0.8

21

2

26.88 26.88 26.84

27.63 23.10

15:50:33

Jan 09

15 min RT 2¢

XEG - T - ISHARES S&P/TSX CAPPED ENERGY INDEX ETF

0.7

19.30

·

19.35

77.5

19.35

+0.04

0.2

1,199.4

23,132

870

19.37 19.42 19.18

19.78 13.78

15:59:53

Dec 29

15 min RT 2¢

XEH - T - ISHARES MSCI EUROPE IMI INDX ETF (CAD-HE

0.2

32.70

·

32.82

0.2

32.74

+0.31

1.0

2.5

82

12

32.73 32.80 32.73

33.05 27.41

15:59:30

Dec 29

15 min RT 2¢

XEI - T - ISHARES S&P/TSX COMPOSITE HIGH DIV IDX E

5.0

24.85

·

24.95

1.0

24.89

+0.04

0.2

36.0

885

156

24.91 24.93 24.83

25.88 22.31

15:53:09

Apr 18

15 min RT 2¢

XEM - T - ISHARES MSCI EMERGING MARKETS INDEX ETF

5.2

30.78

·

31.17

0.2

31.05

+0.39

1.3

41

7

30.98 31.05 30.98

31.36 27.72

15:29:24

Dec 29

15 min RT 2¢

XEMC - T - ISHARES MSCI EMERG MKTS EX CHINA INDEX E

0.1

45.88

·

45.94

0.2

45.88

+0.34

0.7

14.4

659

23

45.86 45.88 45.85

47.26 39.46

12:53:40

Dec 29

15 min RT 2¢

XEN - T - ISHARES JANTZI SOCIAL INDEX ETF UNITS

2.0

33.64

·

33.85

0.2

33.75

+0.17

0.5

0.4

13

7

33.76 33.76 33.75

34.22 28.64

15:39:36

Dec 29

15 min RT 2¢

XEQT - T - ISHARES CORE EQUITY ETF PORTFOLIO UN

0.7

29.70

·

29.75

0.1

29.72

+0.23

0.8

140.6

4,137

672

29.62 29.76 29.60

30.51 24.91

15:59:56

Dec 29

15 min RT 2¢

XESG - T - ISHARES ESG AWARE MSCI CANADA INDEX ETF

8.0

26.71

·

26.74

8.0

26.73

+0.16

0.6

9.7

257

23

26.65 26.73 26.65

27.05 22.81

16:16:36

Dec 29

15 min RT 2¢

XETM - T - ISHARES S&P/TSX ENGY TRNSITN MATRL IDX E

0.5

43.35

·

43.57

0.5

43.29

+0.69

1.6

0.1

6

2

43.29 43.29 43.29

43.75 34.13

13:22:27

Dec 29

15 min RT 2¢

XEU - T - ISHARES MSCI EUROPE IMI INDEX ETF UN

0.2

29.69

·

29.80

0.2

29.76

+0.26

0.9

1.9

54

12

29.69 29.79 29.68

30.03 25.00

15:56:23

Dec 29

15 min RT 2¢

XEXP - T - ISHARES EXPONENTIAL TECHNOLOGIES INDX ET

0.2

46.04

·

46.56

0.2

46.40

+0.46

1.0

2.2

102

3

46.25 46.40 46.25

49.41 40.14

10:00:00

Dec 29

15 min RT 2¢

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-12-22	IS	3	IS	1
2012-02-28	PNX	1	IS	1
2008-12-23	AMS	10	PNX	1