| AUCU - C - Inflection Resources Ltd. | 6.0 | 0.195 | · | 0.205 | 1.0 | 0.195 | +0.005 | 2.6 | 16.0 | 3 | 3 | 0.195 0.20 0.195 | 0.33 0.145 | 12:50:48 | Apr 08 | 15 min RT 2¢ |
| BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF | 0.5 | 15.15 | · | 15.39 | 0.5 | 15.41 | +0.06 | 0.4 | 0.1 | 2 | 1 | 15.41 15.41 15.41 | 16.15 14.56 | 09:30:00 | Dec 22 | 15 min RT 2¢ |
| BETS - C - I3 Interactive Inc. | | | H | 0.01 | 12.0 | 0.02 | | | | | | | | Sep 13-22 | Sep 14-22 | 15 min RT 2¢ |
| CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E | 7.5 | 17.05 | · | 17.12 | 7.5 | 17.11 | +0.03 | 0.2 | 0.7 | 12 | 2 | 17.11 17.11 17.11 | 17.43 16.46 | 09:34:15 | Apr 18 | 15 min RT 2¢ |
| CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E | 7.5 | 17.59 | · | 17.63 | 7.5 | 17.61 | +0.02 | 0.1 | 9.0 | 159 | 7 | 17.62 17.62 17.61 | 17.78 16.91 | 11:21:25 | Apr 18 | 15 min RT 2¢ |
| CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E | 10.2 | 30.97 | · | 31.15 | 10.0 | 31.07 | +0.09 | 0.3 | 30.9 | 960 | 80 | 31.04 31.13 31.01 | 32.01 27.05 | 15:59:20 | Apr 18 | 15 min RT 2¢ |
| CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U | 20.0 | 16.73 | · | 16.81 | 20.0 | 16.76 | +0.07 | 0.4 | 2.1 | 35 | 15 | 16.71 16.76 16.71 | 17.52 13.98 | 15:49:18 | Apr 18 | 15 min RT 2¢ |
| CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS | 0.2 | 18.60 | · | 18.79 | 10.0 | 18.67 | +0.05 | 0.3 | 97.9 | 1,820 | 98 | 18.69 18.72 18.60 | 19.41 14.58 | 15:59:57 | Dec 29 | 15 min RT 2¢ |
| CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT | 3.7 | 27.00 | · | 27.12 | 10.0 | 27.04 | +0.06 | 0.2 | 25.2 | 680 | 36 | 27.07 27.08 27.02 | 28.27 21.21 | 15:59:35 | Dec 29 | 15 min RT 2¢ |
| CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN | 0.2 | 27.11 | · | 27.22 | 0.2 | 27.12 | +0.07 | 0.3 | 2.4 | 65 | 20 | 27.20 27.26 27.12 | 28.99 23.95 | 15:59:59 | Dec 29 | 15 min RT 2¢ |
| CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF | 0.1 | 19.12 | · | 25.00 | 0.4 | 24.27 | +0.15 | 0.6 | 1.0 | 23 | 8 | 24.32 24.32 24.27 | 24.72 20.70 | 16:33:58 | Mar 18 | 15 min RT 2¢ |
| CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF | 20.0 | 41.49 | · | 41.62 | 20.0 | 41.53 | +0.10 | 0.2 | 4.4 | 180 | 29 | 41.54 41.61 41.52 | 41.99 33.71 | 15:49:43 | Dec 29 | 15 min RT 2¢ |
| CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF | 0.3 | 26.85 | · | 30.80 | 1.1 | 27.76 | +0.47 | 1.7 | 259.6 | 7,181 | 36 | 27.65 27.77 27.65 | 28.38 18.86 | 16:33:58 | Dec 29 | 15 min RT 2¢ |
| CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E | 0.1 | 16.70 | · | 16.73 | 0.2 | 16.715 | +0.015 | 0.1 | 3.1 | 51 | 10 | 16.72 16.72 16.71 | 17.00 16.27 | 15:42:52 | Apr 18 | 15 min RT 2¢ |
| CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E | 3.5 | 16.50 | · | 16.52 | 1.3 | 16.51 | +0.01 | 0.1 | 3.0 | 50 | 6 | 16.50 16.52 16.50 | 17.08 15.96 | 15:55:29 | Apr 18 | 15 min RT 2¢ |
| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 3.7 | 6.08 | · | 6.28 | 2.0 | 6.08 | -0.02 | -0.3 | 18.9 | 115 | 25 | 6.14 6.15 6.08 | 7.56 5.75 | 15:11:33 | Mar 27 | 15 min RT 2¢ |
| CLU - E - iSHARES US FUNDAMENTAL INDEX ETF | | | · | 51.00 | 0.5 | 50.35 | +0.24 | 0.5 | 0.4 | 22 | 4 | 50.35 50.35 50.35 | 52.07 41.21 | 16:33:58 | Mar 18 | 15 min RT 2¢ |
| CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF | | | · | 65.00 | 0.1 | 62.76 | +0.30 | 0.5 | 1.2 | 77 | 13 | 62.27 62.76 62.27 | 64.53 50.27 | 16:33:58 | Mar 18 | 15 min RT 2¢ |
| CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS | 6.8 | 50.01 | · | 50.04 | 5.0 | 50.02 | +0.01 | 0.0 | 55.4 | 2,768 | 102 | 50.02 50.02 50.01 | 50.26 49.99 | 15:55:02 | Apr 18 | 15 min RT 2¢ |
| COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN | 11.4 | 63.65 | · | 63.80 | 16.6 | 63.79 | +0.18 | 0.3 | 3.2 | 202 | 17 | 63.69 63.79 63.69 | 66.02 57.89 | 15:42:48 | Dec 29 | 15 min RT 2¢ |
| CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF | 7.6 | 11.52 | · | 11.60 | 0.5 | 11.57 | +0.05 | 0.4 | 70.3 | 806 | 139 | 11.50 11.585 11.50 | 11.64 9.655 | 15:59:59 | Apr 18 | 15 min RT 2¢ |
| CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF | | | · | 22.20 | 0.8 | 22.11 | +0.07 | 0.3 | 2.8 | 62 | 12 | 22.08 22.13 22.07 | 22.50 18.82 | 16:33:58 | Mar 18 | 15 min RT 2¢ |
| CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG | 0.1 | 50.96 | · | 51.31 | 5.0 | 51.07 | -0.24 | -0.5 | 1.7 | 87 | 11 | 51.53 51.53 51.07 | 52.89 44.41 | 15:59:59 | Apr 18 | 15 min RT 2¢ |
| CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN | 0.1 | 16.50 | · | 16.55 | 0.6 | 16.54 | +0.04 | 0.2 | 0.1 | 2 | 1 | 16.54 16.54 16.54 | 17.05 14.60 | 14:31:49 | Apr 18 | 15 min RT 2¢ |
| CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF | | | · | 37.26 | 1.2 | 36.18 | +0.41 | 1.1 | 0.4 | 14 | 6 | 35.90 36.18 35.90 | 36.18 31.85 | 16:33:58 | Dec 29 | 15 min RT 2¢ |
| CWW - T - ISHARES GLOBAL WATER INDEX ETF UN | 0.2 | 55.00 | · | 55.29 | 0.2 | 55.24 | +0.47 | 0.9 | 1.8 | 99 | 21 | 54.71 55.25 54.71 | 55.25 44.58 | 15:21:31 | Dec 29 | 15 min RT 2¢ |
| CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE | 0.2 | 20.26 | · | 20.35 | 0.2 | 20.35 | +0.13 | 0.6 | 1.7 | 33 | 10 | 20.28 20.35 20.28 | 20.54 17.69 | 13:30:24 | Apr 18 | 15 min RT 2¢ |
| EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 0.1 | 16.03 | · | 26.03 | 0.1 | 21.03 | | | | | 1 | | 21.50 18.61 | 16:33:58 | Mar 20 | 15 min RT 2¢ |
| EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 0.1 | 17.97 | · | 27.97 | 0.1 | 22.97 | | | | | 1 | | 22.86 20.92 | 16:33:58 | Mar 20 | 15 min RT 2¢ |
| EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 0.1 | 33.69 | · | 33.77 | 0.1 | 33.77 | +0.07 | 0.2 | 19.4 | 653 | 50 | 33.76 33.84 33.76 | 35.05 28.14 | 15:55:13 | Jan 24 | 15 min RT 2¢ |
| EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA | 0.1 | 28.85 | · | 28.94 | 0.1 | 28.94 | +0.05 | 0.2 | 10.1 | 290 | 28 | 28.92 29.01 28.81 | 30.25 23.91 | 15:41:49 | Jan 24 | 15 min RT 2¢ |
| EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 0.1 | 24.64 | · | 24.70 | 1.2 | 24.70 | +0.09 | 0.4 | 4.6 | 111 | 43 | 24.74 24.74 24.69 | 25.78 20.31 | 15:55:37 | Jan 24 | 15 min RT 2¢ |
| ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN | 8.2 | 36.82 | · | 36.90 | 8.2 | 36.89 | +0.49 | 1.3 | 1.1 | 40 | 13 | 36.85 36.94 36.85 | 37.65 28.94 | 15:59:59 | Dec 22 | 15 min RT 2¢ |
| ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED | 8.7 | 34.52 | · | 34.60 | 8.7 | 34.12 | | | | | | | 35.50 27.63 | Apr 25 | Dec 22 | 15 min RT 2¢ |
| ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C | 20.0 | 24.98 | · | 25.14 | 20.0 | 25.03 | +0.05 | 0.2 | 1.0 | 25 | 1 | 25.03 25.03 25.03 | 25.50 21.95 | 11:39:11 | Dec 22 | 15 min RT 2¢ |
| FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF | 0.4 | 6.98 | · | 7.00 | 30.5 | 6.99 | +0.025 | 0.4 | 98.9 | 684 | 91 | 6.96 7.00 6.96 | 7.23 5.93 | 15:44:29 | Apr 18 | 15 min RT 2¢ |
| GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN | 10.0 | 45.96 | · | 46.16 | 10.0 | 46.07 | +0.28 | 0.6 | 0.6 | 26 | 4 | 46.03 46.07 46.03 | 47.58 40.16 | 12:06:54 | Dec 29 | 15 min RT 2¢ |
| GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL | 0.1 | 41.01 | · | 41.15 | 0.2 | 40.87 | | | | | | | 42.04 37.28 | Apr 22 | Dec 29 | 15 min RT 2¢ |
| GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares | 2.0 | 0.01 | H | 0.015 | 1.0 | 0.015 | | | | | | | 0.17 0.005 | Feb 28 | Feb 29 | 15 min RT 2¢ |
| GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN | 0.2 | 55.29 | · | 55.47 | 1.9 | 55.43 | +0.59 | 1.1 | 0.5 | 28 | 6 | 55.37 55.44 55.37 | 57.17 44.68 | 15:44:19 | Dec 29 | 15 min RT 2¢ |
| GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS | 9.9 | 50.54 | · | 50.75 | 9.9 | 50.65 | +0.37 | 0.7 | 0.5 | 25 | 7 | 50.65 50.65 50.65 | 52.38 42.39 | 15:44:11 | Dec 29 | 15 min RT 2¢ |
| HOLD - E - IMMUTABLE HOLDINGS INC. | 14.0 | 0.08 | · | 0.09 | 12.0 | 0.08 | | | 3.0 | 0 | 2 | 0.08 0.08 0.08 | 0.345 0.075 | 16:17:23 | Mar 28 | 15 min RT 2¢ |
| IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B | 0.2 | 21.30 | · | 22.00 | 1.0 | 21.90 | +0.21 | 1.0 | 0.6 | 13 | 3 | 21.50 21.90 21.50 | 22.51 16.78 | 13:37:09 | Mar 28 | 15 min RT 2¢ |
| IAG - T - IA FINANCIAL CORPORATION | 0.1 | 84.59 | · | 85.04 | 0.1 | 84.76 | +1.18 | 1.4 | 200.3 | 16,881 | 1,562 | 83.72 85.12 83.65 | 93.90 77.61 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| IAI - C - infinitii ai inc. | 112.2 | 0.05 | · | 0.06 | 46.0 | 0.06 | | | 13.9 | 0 | 11 | 0.055 0.06 0.05 | 0.12 0.025 | 15:59:59 | Apr 11 | 15 min RT 2¢ |
| IAN - C - iAnthus Capital Holdings Inc. | 79.1 | 0.02 | · | 0.025 | 99.0 | 0.025 | | | 27.0 | 1 | 4 | 0.025 0.025 0.025 | 0.065 0.015 | 15:52:57 | Apr 02 | 15 min RT 2¢ |
| IAU - T - I-80 GOLD CORP. J | 1.5 | 1.76 | · | 1.80 | 6.7 | 1.80 | +0.05 | 2.9 | 1,294.4 | 2,170 | 1,594 | 1.75 1.82 1.705 | 3.60 1.56 | 16:15:13 | Apr 15 | 15 min RT 2¢ |
| IB - V - IBC Advanced Alloys Corp. | 7.0 | 0.075 | · | 0.08 | 10.0 | 0.08 | | | 15.0 | 1 | 1 | 0.08 0.08 0.08 | 0.12 0.04 | 09:30:00 | 06:48 | 15 min RT 2¢ |
| IBAT - C - International Battery Metals Ltd. | 1.5 | 0.94 | · | 1.05 | 6.4 | 0.94 | | | 10.6 | 9 | 12 | 0.93 0.95 0.93 | 1.50 0.69 | 15:58:42 | 15:36 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 25 | 15 min RT 2¢ |
| IBG.DB.E - T - IBI GROUP INC. 6.50% 31DEC25 DEBENTURES | 34.0 | 100.00 | · | 101.00 | 15.0 | 100.00 | | | 6.0 | 6 | 2 | 100.10 100.10 100.00 | 101.00 99.00 | 15:48:51 | Feb 21-23 | 15 min RT 2¢ |
| IBM - E - IBM CDR (CAD HEDGED) | 0.1 | 25.50 | · | 28.00 | 0.3 | 25.95 | -0.03 | -0.1 | 249.9 | 6,416 | 375 | 25.99 26.00 25.69 | 30.90 18.77 | 16:17:23 | Apr 05 | 15 min RT 2¢ |