C-IAN

C:IAN - iAnthus Capital Holdings Inc. - http://www.ianthuscapital.com

16:04:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAN - C	180.8	0.02	·	0.025	101.0	0.02	-0.005	-20.0	40.0	1	14	0.02 0.025 0.02	0.065 0.015	15:21:15	Apr 02	15 min RT 2¢
CSE - C	180.8	0.02	·	0.025	101.0	0.025			26.0	1	3	0.025 0.025 0.025	0.065 0.015	15:17:48		15 min
NEO ATS - U						0.02	-0.005	-20.0	3.0		2	0.02 0.02 0.02		15:21:15		15 min
Omega - O						0.025			3.0		1	0.025 0.025 0.025		11:19:35		15 min
CX2 - H						0.025			7.0	0	4	0.02 0.025 0.02		15:17:48		15 min
CXD - D						0.025			0.5		1			Oct 14-21		15 min
TriAct - M						0.025			0.5		3			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:21:15	M	0.02	-0.005	111	7 TD Sec	7 TD Sec	E
15:21:15	U	0.02	-0.005	1,000	2 RBC	7 TD Sec	K
15:17:48	H	0.025		4,000	1 Anonymous	2 RBC	K
15:17:48	C	0.025		5,000	1 Anonymous	19 Desjardins	K
15:17:48	C	0.025		1,000	1 Anonymous	1 Anonymous	K
11:20:10	U	0.02	-0.005	2,000	2 RBC	2 RBC	K
11:20:10	M	0.02	-0.005	375	2 RBC	1 Anonymous	E
11:19:35	O	0.025		3,000	2 RBC	2 RBC	K
11:19:35	H	0.025		1,000	2 RBC	2 RBC	K
11:19:35	H	0.025		1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 12:36	C:IAN	0.03	News Release200	iAnthus to offer Timeless Vapes products in N.J.
2024-03-30 01:31	C:IAN	0.025	News Release200	iAnthus CFO Faraut resigns; Vu appointed interim CFO
2024-03-28 18:45	C:IAN	0.025	News Release200	iAnthus Capital loses $76.62-million (U.S.) in 2023
2024-03-28 16:08	C:IAN	0.025	SEDAR Annual Report803	SEDAR Annual Report
2024-03-28 15:48	C:IAN	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 15:48	C:IAN	0.025	SEDAR MD & A815	SEDAR MD & A
2024-03-11 10:33	C:IAN	0.025	News Release200	iAnthus Capital Holdings director Paterson resigns
2024-02-23 16:22	C:IAN	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-23 16:16	C:IAN	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-20 12:15	C:IAN	0.03	News Release200	iAnthus extends New Jersey bridge notes to 2026
2024-02-16 16:59	C:IAN	0.03	News Release200	iAnthus's Q3 2023 results included material error
2024-01-09 13:27	C:IAN	0.035	News Release200	iAnthus Capital to offer Gron edibles in New Jersey
2023-12-22 09:17	C:IAN	0.045	News Release200	iAnthus Capital settles litigation with Hi-Med
2023-11-10 11:26	C:IAN	0.03	News Release200	iAnthus shareholders approve all matters at AGM
2023-11-09 18:48	C:IAN	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:14	C:IAN	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:48	C:IAN		News Release200	iAnthus Capital loses $15.57-million (U.S.) in Q3
2023-10-18 12:41	C:IAN	0.035	News Release200	iAnthus Capital rolls out cannabis edibles brand Moodz
2023-10-12 12:57	C:IAN	0.03	News Release200	iAnthus Capital's Galvin to leave interim COO role
2023-09-26 14:48	C:IAN	0.04	News Release200	iAnthus Capital opens dispensary in Pennsauken