C-HOLD

E:HOLD - IMMUTABLE HOLDINGS INC. - http://www.immutableholdings.com

02:16:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOLD - E	36.0	0.07	·	0.09	53.0	0.07	-0.02	-22.2	19.1	1	17	0.075 0.09 0.07	0.345 0.07	16:17:25	Mar 28	15 min RT 2¢
NEO exchange - E	36.0	0.07	·	0.09	53.0	0.07	-0.02	-22.2	12.5	1	8	0.075 0.075 0.07	0.345 0.07	16:17:25		15 min
Omega - O						0.075	-0.015	-16.7	2.0	0	1	0.075 0.075 0.075		13:27:44		15 min
CX2 - H						0.075	-0.015	-16.7	3.0	0	2	0.09 0.09 0.075		13:27:44		15 min
CXD - D						0.09			0.1		2					15 min
TriAct - M						0.09			1.5		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	0.07	-0.02	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.07	-0.02	1,000	79 CIBC	79 CIBC	K
14:38:54	E	0.07	-0.02	500	14 Virtu ITG	79 CIBC	E
14:38:54	E	0.07	-0.02	1,000	7 TD Sec	79 CIBC	K
14:38:54	E	0.075	-0.015	2,000	80 National Bank	79 CIBC	K
14:01:27	D	0.075	-0.015	119	14 Virtu ITG	88 Credential	E
13:27:44	O	0.075	-0.015	2,000	1 Anonymous	124 Questrade	K
13:27:44	H	0.075	-0.015	2,000	1 Anonymous	124 Questrade	K
13:27:44	M	0.075	-0.015	556	14 Virtu ITG	124 Questrade	E
13:27:44	E	0.075	-0.015	3,000	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 19:59	C:HOLD	0.095	SEDAR MD & A815	SEDAR MD & A
2024-03-28 19:47	C:HOLD	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:53	C:HOLD	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-28 18:52	C:HOLD	0.13	News Release200	Immutable shareholders approve all matters at AGM
2023-11-14 19:20	C:HOLD	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 19:19	C:HOLD	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 21:29	C:HOLD	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 22:17	C:HOLD	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 22:17	C:HOLD	0.255	SEDAR MD & A815	SEDAR MD & A