C-HOLD

E:HOLD - IMMUTABLE HOLDINGS INC. - http://www.immutableholdings.com

04:21:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOLD - E	3.0	0.07	·	0.085	8.0	0.08			51.1	3	23	0.065 0.085 0.065	0.345 0.055	16:16:23	May 15	15 min RT 2¢
NEO exchange - E	3.0	0.07	·	0.085	8.0	0.08			15.0	1	6	0.065 0.08 0.065	0.345 0.055	16:16:23		15 min
Omega - O						0.085	+0.005	6.3	20.0	1	9	0.065 0.085 0.065		13:58:13		15 min
CX2 - H						0.08			12.0	1	4	0.065 0.08 0.065		13:58:00		15 min
CXD - D						0.08			0.008		1					15 min
TriAct - M						0.08			4.1	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	0.085	0.005	0	301 NEO Buy	301 NEO Buy	Z
13:58:13	O	0.085	0.005	2,000	80 National Bank	1 Anonymous	K
13:58:00	H	0.08		4,000	79 CIBC	1 Anonymous	K
13:58:00	O	0.08		4,000	1 Anonymous	1 Anonymous	K
13:58:00	E	0.08		4,000	79 CIBC	9 BMO Nesbitt	K
13:57:59	H	0.08		5,000	79 CIBC	1 Anonymous	K
13:57:59	O	0.08		5,000	1 Anonymous	1 Anonymous	K
13:57:59	M	0.075	-0.005	4,000	79 CIBC	1 Anonymous
13:57:59	E	0.08		1,000	79 CIBC	9 BMO Nesbitt	K
13:57:58	O	0.08		1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 22:30	C:HOLD	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 22:10	C:HOLD	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 19:59	C:HOLD	0.095	SEDAR MD & A815	SEDAR MD & A
2024-03-28 19:47	C:HOLD	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 10:53	C:HOLD	0.095	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-28 18:52	C:HOLD	0.13	News Release200	Immutable shareholders approve all matters at AGM
2023-11-14 19:20	C:HOLD	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 19:19	C:HOLD	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 21:29	C:HOLD	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements