Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:30:57 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
E
HOLD
0.065
0.085
0.065
0.085
0.005
51,118
23
0.07
0.085
15,000
20,000
12,000
4,110
2024-05-16
E
HOLD
0.08
0.08
0.08
0.08
3,529
5
0.065
0.085
3,500
29
2024-05-15
E
HOLD
1,432
7
0.06
0.085
1,057
2024-05-14
E
HOLD
0.065
0.065
0.065
0.065
0.005
2,356
7
0.06
0.085
2,000
2024-05-13
E
HOLD
0.08
0.08
0.055
0.06
-0.02
52,503
15
0.06
0.085
34,000
11,000
7,000
3
2024-05-10
E
HOLD
0.08
0.08
0.08
0.08
0.01
15,189
6
0.065
0.09
7,000
7,000
1,000
189
2024-05-09
E
HOLD
0.07
0.07
0.07
0.07
51,058
20
0.055
0.08
44,593
4,000
2,000
304
2024-05-08
E
HOLD
0.07
0.07
0.07
0.07
9,450
6
0.07
0.09
8,300
1,150
2024-05-07
E
HOLD
1,043
5
0.07
0.09
993
2024-05-06
E
HOLD
0.085
0.085
0.07
0.07
4,194
8
0.07
0.09
2,000
1,000
173
2024-05-03
E
HOLD
0.075
0.09
0.07
0.07
-0.02
19,124
17
0.07
0.09
12,500
2,000
3,000
1,478
2024-05-02
E
HOLD
0.09
0.09
0.09
0.09
0.01
1,800
3
0.07
0.09
1,000
2024-05-01
E
HOLD
0.08
0.08
0.08
0.08
30,323
13
0.075
0.08
28,745
800
2024-04-30
E
HOLD
0.08
0.08
0.08
0.08
2,172
5
0.08
0.09
1,627
2024-04-29
E
HOLD
0.08
0.08
0.08
0.08
15,716
11
0.08
0.09
14,233
1,483
2024-04-26
E
HOLD
0.08
0.08
0.08
0.08
3,356
5
0.08
0.09
3,000
327
2024-04-25
E
HOLD
0.08
0.08
0.08
0.08
27,566
10
0.08
0.09
19,800
3,000
4,000
564
2024-04-24
E
HOLD
0.09
0.09
0.08
0.08
4,162
5
0.08
0.09
3,162
1,000
2024-04-23
E
HOLD
0.08
0.08
0.08
0.08
-0.015
15,368
8
0.08
0.09
15,335
33
2024-04-22
E
HOLD
0.09
0.095
0.09
0.095
0.015
52,598
11
0.08
0.09
44,500
4,000
4,000
20
2024-04-19
E
HOLD
0.09
0.09
0.08
0.08
-0.01
4,928
9
0.08
0.095
4,650
278
2024-04-18
E
HOLD
820
4
0.09
0.095
2024-04-17
E
HOLD
0.08
0.09
0.08
0.09
0.01
11,416
9
0.08
0.095
9,000
1,000
1,000
381
2024-04-16
E
HOLD
0.08
0.08
0.08
0.08
-0.015
3,555
9
0.08
0.09
2,152
1,000
203
2024-04-15
E
HOLD
0.095
0.095
0.095
0.095
0.015
1,258
6
0.08
0.095
100
1,000
2024-04-12
E
HOLD
12
2
0.08
0.095
2024-04-11
E
HOLD
0.08
0.095
0.08
0.08
-0.01
50,371
13
0.08
0.095
17,500
11,000
11,000
10,698
2024-04-10
E
HOLD
50
2
0.08
0.09
2024-04-09
E
HOLD
0.09
0.105
0.075
0.09
0.01
66,620
23
0.08
0.10
53,500
2,000
9,000
1,016
2024-04-08
E
HOLD
0.09
0.09
0.08
0.08
-0.01
52,836
17
0.07
0.09
52,313
265
2024-04-05
E
HOLD
0.09
0.09
0.09
0.09
-0.005
2,452
5
0.08
0.09
2,000
2024-04-04
E
HOLD
1,905
6
0.08
0.09
115
2024-04-03
E
HOLD
0.10
0.10
0.08
0.095
-0.005
36,656
27
0.08
0.095
24,500
1,000
500
10,496
2024-04-02
E
HOLD
0.095
0.10
0.095
0.10
0.005
26,251
16
0.085
0.10
24,900
1,112
2024-04-01
E
HOLD
0.095
0.095
0.09
0.095
8,322
15
0.075
0.095
2,000
3,000
2,774
2024-03-28
E
HOLD
0.09
0.095
0.08
0.095
0.005
33,585
19
0.075
0.095
29,511
2,000
1,000
674
2024-03-27
E
HOLD
0.08
0.09
0.08
0.09
0.005
25,811
11
0.08
0.095
1,600
2,000
22,000
100
2024-03-26
E
HOLD
0.08
0.085
0.08
0.085
-0.005
3,250
8
0.08
0.095
1,050
1,000
104
2024-03-25
E
HOLD
0.105
0.105
0.08
0.09
-0.01
125,163
31
0.08
0.095
110,541
7,000
6,000
1,422
2024-03-22
E
HOLD
0.10
0.10
0.09
0.10
0.005
17,477
18
0.085
0.105
8,000
3,000
1,000
4,000
657
2024-03-21
E
HOLD
0.105
0.105
0.085
0.095
24,236
21
0.085
0.105
21,368
1,000
1,000
516
2024-03-20
E
HOLD
0.10
0.10
0.085
0.095
0.005
47,179
34
0.085
0.11
25,750
12,000
7,000
1,674
2024-03-19
E
HOLD
0.095
0.10
0.08
0.09
-0.02
122,279
70
0.08
0.11
107,611
6,000
500
7,500
385
2024-03-18
E
HOLD
0.11
0.115
0.10
0.115
0.015
32,665
19
0.10
0.12
24,000
3,000
500
3,500
1,479
2024-03-15
E
HOLD
0.13
0.13
0.10
0.10
-0.01
59,275
30
0.09
0.12
35,730
10,500
12,500
520
2024-03-14
E
HOLD
0.125
0.125
0.11
0.11
-0.01
6,357
15
0.11
0.13
5,239
500
408
2024-03-13
E
HOLD
0.13
0.13
0.115
0.12
19,169
19
0.115
0.125
10,500
4,500
3,500
494
2024-03-12
E
HOLD
0.125
0.13
0.12
0.12
-0.005
35,061
17
0.115
0.13
13,055
11,500
10,000
455
2024-03-11
E
HOLD
0.14
0.14
0.115
0.125
-0.015
27,427
40
0.115
0.13
15,542
1,500
1,500
7,500
1,237
2024-03-08
E
HOLD
0.14
0.145
0.11
0.14
27,601
22
0.12
0.15
16,831
4,000
6,500
270
2024-03-07
E
HOLD
0.145
0.145
0.13
0.14
0.005
28,588
30
0.115
0.145
23,107
500
4,000
981
2024-03-06
E
HOLD
0.14
0.14
0.115
0.135
62,868
35
0.13
0.145
55,373
500
6,500
472
2024-03-05
E
HOLD
0.145
0.145
0.12
0.135
-0.005
11,312
24
0.11
0.145
8,000
1,500
500
948
2024-03-04
E
HOLD
0.12
0.14
0.12
0.14
0.025
20,582
30
0.12
0.15
17,214
500
1,000
1,003
2024-03-01
E
HOLD
0.12
0.12
0.11
0.12
-0.005
10,358
15
0.11
0.15
4,954
5,404
2024-02-29
E
HOLD
0.13
0.135
0.095
0.125
-0.005
46,156
45
0.10
0.17
30,499
500
6,500
8,257
2024-02-28
E
HOLD
0.15
0.16
0.13
0.13
-0.01
31,967
29
0.12
0.17
22,730
3,000
3,000
2,987
2024-02-27
E
HOLD
0.17
0.17
0.14
0.14
-0.03
28,274
34
0.12
0.195
18,160
3,000
500
4,000
2,335
2024-02-26
E
HOLD
0.135
0.17
0.135
0.17
0.03
24,890
27
0.15
0.17
19,920
2,500
2,132
2024-02-23
E
HOLD
0.145
0.145
0.14
0.14
0.02
1,721
9
0.12
0.145
1,452
269
2024-02-22
E
HOLD
0.13
0.13
0.11
0.12
-0.01
15,938
17
0.12
0.15
9,320
4,500
2,000
118
2024-02-21
E
HOLD
0.13
0.13
0.13
0.13
0.005
3,263
12
0.11
0.13
1,500
1,000
619
2024-02-20
E
HOLD
0.12
0.125
0.12
0.125
0.005
11,473
18
0.11
0.13
8,000
1,000
2,000
446