C-EQL.U

T:EQL.U - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U - http://www.invesco.ca

23:28:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQL.U - T	0.1	24.64	·	24.70	1.2	24.70	+0.09	0.4	15.2	373	59	24.74 24.74 24.69	25.78 20.31	15:55:37	Jan 24	15 min RT 2¢
TSX - T	0.1	24.64	·	24.70	1.2	24.70	+0.09	0.4	4.6	111	43	24.74 24.74 24.69	25.78 20.31	15:55:37		15 min
NEO ATS - U						24.71	+0.10	0.4	8.5	210	6	24.74 24.74 24.71		12:45:55		15 min
Omega - O						24.72	+0.11	0.4	0.8	20	4	24.72 24.72 24.72		12:29:08		15 min
Pure - P						24.61			0.02	1	1			Jul 11-22		15 min
CX2 - H						24.72	+0.11	0.4	1.2	30	4	24.72 24.72 24.72		12:29:08		15 min
TriAct - M						24.61			0.09	2	1			Nov 19-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:37	T	24.70	0.09	100	7 TD Sec	80 National Bank	K
15:44:25	T	24.69	0.08	100	7 TD Sec	80 National Bank	K
15:44:25	T	24.69	0.08	100	7 TD Sec	80 National Bank	K
15:44:11	T	24.71	0.10	300	7 TD Sec	80 National Bank	K
15:33:24	T	24.73	0.12	300	7 TD Sec	80 National Bank	K
13:40:46	T	24.74	0.13	100	85 Scotia	80 National Bank	K
13:40:46	T	24.74	0.13	9	85 Scotia	80 National Bank
13:40:46	T	24.74	0.13	100	85 Scotia	80 National Bank	K
13:40:46	T	24.74	0.13	100	85 Scotia	80 National Bank	K
13:40:46	T	24.74	0.13	100	85 Scotia	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:EQL	32.07	News Release200	Invesco ETFs change risk ratings
2024-01-09 19:35	C:EQL	31.92	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-12-22 07:26	C:EQL		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:03	C:EQL		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:02	C:EQL	30.63	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-17 19:57	C:EQL	30.31	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-09-21 08:09	C:EQL		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-28 01:05	C:EQL	29.69	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-06-22 09:22	C:EQL		News Release200	Invesco ETFs to pay distributions July 10
2023-06-13 14:37	C:EQL	29.91	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-05-23 10:27	C:EQL	29.15	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-24 17:22

C:EQL

32.07

News Release

Invesco ETFs change risk ratings

2024-01-09 19:35

C:EQL