C-EQL

T:EQL - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U - http://www.invesco.ca

16:55:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQL - T	0.1	33.69	·	33.77	0.1	33.75	+0.05	0.1	90.7	3,049	314	33.76 33.85 33.65	35.05 28.14	15:59:56	Jan 24	15 min RT 2¢
TSX - T	0.1	33.69	·	33.77	0.1	33.77	+0.07	0.2	19.4	653	50	33.76 33.84 33.76	35.05 28.14	15:55:13		15 min
NEO ATS - U						33.78	+0.08	0.2	26.8	904	40	33.83 33.85 33.77		15:43:05		15 min
Alpha - A						33.76	+0.06	0.2	12.2	409	30	33.65 33.85 33.65		15:55:41		15 min
Omega - O						33.83	+0.13	0.4	5.9	198	17	33.77 33.84 33.77		15:28:45		15 min
Pure - P						33.70			1.4	45	31			Mar 22		15 min
Chi-X - X						33.77	+0.07	0.2	8.3	280	21	33.68 33.84 33.68		15:46:42		15 min
CX2 - H						33.75	+0.05	0.1	2.9	97	22	33.79 33.85 33.75		15:59:56		15 min
CXD - D						33.81	+0.11	0.3	4.2	138	46	33.84 33.84 33.81		14:27:35		15 min
TriAct - M						33.70			9.7	326	57			Aug 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 314

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	33.75	0.05	100	1 Anonymous	1 Anonymous	K
15:55:41	A	33.76	0.06	500	79 CIBC	1 Anonymous	K
15:55:13	T	33.77	0.07	300	79 CIBC	39 Merrill Lynch	K
15:50:16	D	33.76	0.06	21	7 TD Sec	7 TD Sec	E
15:50:16	T	33.76	0.06	400	7 TD Sec	1 Anonymous	K
15:46:42	X	33.77	0.07	700	1 Anonymous	39 Merrill Lynch	K
15:46:42	X	33.77	0.07	400	1 Anonymous	1 Anonymous	K
15:45:42	M	33.76	0.06	50	7 TD Sec	7 TD Sec	E
15:45:14	P	33.77	0.07	55	19 Desjardins	7 TD Sec	E
15:43:05	U	33.78	0.08	500	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:EQL	32.07	News Release200	Invesco ETFs change risk ratings
2024-01-09 19:35	C:EQL	31.92	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-12-22 07:26	C:EQL		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:03	C:EQL		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:02	C:EQL	30.63	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-17 19:57	C:EQL	30.31	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-09-21 08:09	C:EQL		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-28 01:05	C:EQL	29.69	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-06-22 09:22	C:EQL		News Release200	Invesco ETFs to pay distributions July 10
2023-06-13 14:37	C:EQL	29.91	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-05-23 10:27	C:EQL	29.15	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-24 17:22

C:EQL

32.07

News Release

Invesco ETFs change risk ratings

2024-01-09 19:35

C:EQL