C-EQL.F

T:EQL.F - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA - http://www.invesco.ca

22:17:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQL.F - T	0.1	28.85	·	28.94	0.1	28.93	+0.04	0.1	193.0	5,581	138	28.92 29.01 28.81	30.25 23.91	15:59:29	Jan 24	15 min RT 2¢
TSX - T	0.1	28.85	·	28.94	0.1	28.94	+0.05	0.2	10.1	290	28	28.92 29.01 28.81	30.25 23.91	15:41:49		15 min
NEO ATS - U						28.93	+0.04	0.1	10.2	294	26	28.93 29.00 28.92		15:43:52		15 min
Alpha - A						28.93	+0.04	0.1	1.9	55	6	28.92 28.99 28.92		15:59:29		15 min
Omega - O						28.93	+0.04	0.1	1.7	48	9	28.93 28.99 28.93		15:43:52		15 min
Pure - P						28.89			0.6	16	12			Apr 25		15 min
Chi-X - X						28.94	+0.05	0.2	163.6	4,738	10	28.90 28.99 28.90		15:39:22		15 min
CX2 - H						28.94	+0.05	0.2	0.7	20	7	28.95 28.99 28.94		15:39:22		15 min
CXD - D						28.97	+0.08	0.3	0.6	18	7	28.97 28.97 28.97		13:11:53		15 min
TriAct - M						28.89			3.6	102	33			Jul 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	28.93	0.04	85	39 Merrill Lynch	7 TD Sec	E
15:59:29	A	28.93	0.04	400	1 Anonymous	79 CIBC	K
15:59:29	A	28.93	0.04	500	1 Anonymous	2 RBC	K
15:49:20	P	28.95	0.06	50	9 BMO Nesbitt	7 TD Sec	E
15:49:19	A	28.95	0.06	100	9 BMO Nesbitt	1 Anonymous	K
15:43:52	U	28.93	0.04	100	80 National Bank	88 Credential	K
15:43:52	O	28.93	0.04	300	80 National Bank	88 Credential	K
15:43:52	O	28.93	0.04	300	2 RBC	88 Credential	K
15:43:52	P	28.93	0.04	29	7 TD Sec	88 Credential	E
15:41:49	T	28.94	0.05	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:EQL	32.07	News Release200	Invesco ETFs change risk ratings
2024-01-09 19:35	C:EQL	31.92	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-12-22 07:26	C:EQL		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:03	C:EQL		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:02	C:EQL	30.63	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-17 19:57	C:EQL	30.31	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-09-21 08:09	C:EQL		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-28 01:05	C:EQL	29.69	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-06-22 09:22	C:EQL		News Release200	Invesco ETFs to pay distributions July 10
2023-06-13 14:37	C:EQL	29.91	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-05-23 10:27	C:EQL	29.15	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-24 17:22

C:EQL

32.07

News Release

Invesco ETFs change risk ratings

2024-01-09 19:35

C:EQL