C-EQL.F

T:EQL.F - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA - http://www.invesco.ca

22:13:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EQL.F - T	0.2	29.85	·	29.93	0.2	29.89	+0.24	0.8	121.6	3,615	273	29.80 29.91 29.79	30.25 23.91	15:59:48	Jan 24	15 min RT 2¢
TSX - T	0.2	29.85	·	29.93	0.2	29.89	+0.24	0.8	14.1	418	31	29.79 29.89 29.79	30.25 23.91	15:59:48		15 min
NEO ATS - U						29.89	+0.24	0.8	19.5	579	36	29.79 29.89 29.79		15:59:29		15 min
Alpha - A						29.87	+0.22	0.7	6.0	178	22	29.80 29.87 29.80		15:51:12		15 min
Omega - O						29.89	+0.24	0.8	38.6	1,150	32	29.80 29.91 29.80		15:59:48		15 min
Pure - P						29.65			1.3	37	32			Apr 25		15 min
Chi-X - X						29.86	+0.21	0.7	21.6	642	26	29.79 29.86 29.79		15:45:15		15 min
CX2 - H						29.89	+0.24	0.8	8.8	263	19	29.80 29.89 29.80		15:59:48		15 min
CXD - D						29.86	+0.21	0.7	5.3	157	20	29.83 29.86 29.83		13:27:33		15 min
TriAct - M						29.65			6.5	190	55			Jul 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 273

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	H	29.89	0.24	300	1 Anonymous	80 National Bank	K
15:59:48	O	29.89	0.24	300	1 Anonymous	80 National Bank	K
15:59:48	H	29.89	0.24	300	1 Anonymous	2 RBC	K
15:59:48	O	29.89	0.24	300	1 Anonymous	2 RBC	K
15:59:48	T	29.89	0.24	300	1 Anonymous	9 BMO Nesbitt	K
15:59:30	T	29.89	0.24	600	39 Merrill Lynch	2 RBC	K
15:59:30	T	29.89	0.24	900	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	H	29.89	0.24	200	39 Merrill Lynch	2 RBC	K
15:59:29	H	29.89	0.24	300	39 Merrill Lynch	2 RBC	K
15:59:29	U	29.89	0.24	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:EQL	32.07	News Release200	Invesco ETFs change risk ratings
2024-01-09 19:35	C:EQL	31.92	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-12-22 07:26	C:EQL		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:03	C:EQL		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:02	C:EQL	30.63	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-17 19:57	C:EQL	30.31	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-09-21 08:09	C:EQL		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-28 01:05	C:EQL	29.69	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-06-22 09:22	C:EQL		News Release200	Invesco ETFs to pay distributions July 10
2023-06-13 14:37	C:EQL	29.91	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement
2023-05-23 10:27	C:EQL	29.15	Miscellaneous270	Invesco S&P 500 Equal Weight special settlement

Date ET

Symbol

Price

Type

Headline

2024-01-24 17:22

C:EQL

32.07

News Release

Invesco ETFs change risk ratings

2024-01-09 19:35

C:EQL