C-BESG

T:BESG - INVESCO ESG CANADIAN CORE PLUS BOND ETF - http://www.powershares.ca

15:15:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BESG - T	3.5	15.31	·	15.38	3.7	15.34	-0.03	-0.2	2.4	36	12	15.39 15.39 15.34	16.15 14.56	14:04:00	Dec 22	15 min RT 2¢
TSX - T	3.5	15.31	·	15.38	3.7	15.38	+0.01	0.1	1.5	23	3	15.38 15.38 15.38	16.15 14.56	13:15:03		15 min
Alpha - A						15.39	+0.02	0.1	0.3	5	1	15.39 15.39 15.39		12:16:07		15 min
Omega - O						15.34	-0.03	-0.2	0.2	3	1	15.34 15.34 15.34		14:04:00		15 min
Pure - P						15.37			0.02	0	1			Nov 14		15 min
Chi-X - X						15.34	-0.03	-0.2	0.2	3	2	15.34 15.34 15.34		14:04:00		15 min
CXD - D						15.37			0.004		1			Jan 16		15 min
TriAct - M						15.37			0.2	2	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:04:00	O	15.34	-0.03	200	1 Anonymous	56 Edward Jones	K
14:04:00	X	15.34	-0.03	100	1 Anonymous	56 Edward Jones	K
14:04:00	X	15.34	-0.03	100	80 National Bank	56 Edward Jones	K
14:04:00	M	15.34	-0.03	17	2 RBC	56 Edward Jones	E
13:15:03	T	15.38	0.01	100	56 Edward Jones	80 National Bank	K
13:15:03	M	15.38	0.01	70	56 Edward Jones	80 National Bank	E
13:10:35	T	15.38	0.01	100	56 Edward Jones	80 National Bank	K
13:10:35	M	15.38	0.01	65	56 Edward Jones	80 National Bank	E
13:06:14	T	15.38	0.01	1,300	56 Edward Jones	80 National Bank	KL
12:16:07	P	15.39	0.02	19	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-22 07:21	C:BESG		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 07:57	C:BESG		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:56	C:BESG	15.32	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:42	C:BESG	15.32	News Release200	Invesco ETFs to pay distributions Dec. 7
2023-10-23 07:36	C:BESG	14.74	News Release200	Invesco ETFs to pay distributions Nov. 7
2023-09-21 08:03	C:BESG		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-08-23 09:59	C:BESG		News Release200	Invesco ETFs to pay distributions Sept. 8
2023-07-21 09:40	C:BESG		News Release200	Invesco ETFs to pay distributions Aug. 8
2023-06-22 09:15	C:BESG		News Release200	Invesco ETFs to pay distributions July 10
2023-05-23 08:46	C:BESG		News Release200	Invesco ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2023-12-22 07:21

C:BESG

News Release

Invesco ETFs declare 2023 reinvested distributions

2023-12-20 07:57

C:BESG

News Release