C-IAI

C:IAI - infinitii ai inc. - http://www.carlsolutions.com

18:45:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAI - C	112.2	0.05	·	0.06	46.0	0.06			32.7	1	26	0.055 0.06 0.05	0.12 0.025	15:59:59	Apr 11	15 min RT 2¢
CSE - C	112.2	0.05	·	0.06	46.0	0.06			13.9	0	11	0.055 0.06 0.05	0.12 0.025	15:59:59		15 min
NEO ATS - U						0.06			10.0	1	2	0.06 0.06 0.06		14:59:45		15 min
CX2 - H						0.055	-0.005	-8.3	6.1	0	3	0.055 0.055 0.055		09:43:38		15 min
CXD - D						0.06			1.1		2			Feb 07-23		15 min
TriAct - M						0.06			1.7		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.06		1,000	79 CIBC	79 CIBC	K
15:58:40	M	0.06		45	80 National Bank	80 National Bank	E
14:59:45	U	0.06		5,000	2 RBC	2 RBC	K
14:59:45	U	0.06		5,000	2 RBC	2 RBC	K
14:58:30	C	0.055	-0.005	1,000	79 CIBC	19 Desjardins	K
14:08:15	M	0.055	-0.005	750	39 Merrill Lynch	7 TD Sec	E
14:08:15	C	0.055	-0.005	1,000	39 Merrill Lynch	19 Desjardins	K
14:00:19	M	0.055	-0.005	20	80 National Bank	80 National Bank	E
13:09:55	M	0.05	-0.01	406	80 National Bank	80 National Bank	E
12:42:56	D	0.055	-0.005	200	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 14:13	C:IAI	0.065	News Release200	Infinitii completes technology integration with Trekk
2024-04-09 13:41	C:IAI	0.065	News Release200	Infinitii AI rolls out Infinitii data review
2024-03-25 12:07	C:IAI		News Release200	Infinitii AI wins waste water monitoring contract
2024-03-13 11:36	C:IAI		News Release200	Infinitii AI partner Aecom wins Markham contract
2024-02-29 13:50	C:IAI	0.06	News Release200	Infinitii AI has fiscal Q2 operating loss of $354,031
2024-02-29 08:36	C:IAI	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 08:36	C:IAI	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 12:56	C:IAI	0.055	News Release200	Infinitii AI signs services contract with Inverite
2024-01-31 12:11	C:IAI	0.05	News Release200	Infinitii AI to add Trekk's PreView to flowworks
2024-01-24 12:25	C:IAI	0.045	News Release200	Infinitii AI, AECOM win bid with City of Hamilton
2023-12-14 12:58	C:IAI	0.04	News Release200	Infinitii AI closes $550,000 debenture, unit offering
2023-12-06 11:59	C:IAI	0.045	News Release200	Infinitii AI arranges $550,000 debenture, unit offering
2023-11-30 13:44	C:IAI	0.04	News Release200	Infinitii AI has fiscal Q1 operating loss of $251,695
2023-11-29 22:30	C:IAI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 22:11	C:IAI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 14:13	C:IAI	0.04	News Release200	Infinitii AI loses $2.58-million in fiscal 2023
2023-10-30 08:36	C:IAI	0.04	SEDAR MD & A815	SEDAR MD & A
2023-10-30 08:34	C:IAI	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-06 13:22	C:IAI	0.055	News Release200	Infinitii enters Quebec market with two new customers
2023-06-28 11:16	C:IAI	0.06	News Release200	Infinitii AI receives $1.5M contract for ML technology