C-CLP.UN

T:CLP.UN - INTERNATIONAL CLEAN POWER DIVIDEND FND T - http://www.middlefield.com

21:38:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLP.UN - T	3.7	6.08	·	6.28	2.0	6.08	-0.02	-0.3	26.2	158	46	6.14 6.15 6.08	7.56 5.75	15:11:33	Mar 27	15 min RT 2¢
TSX - T	3.7	6.08	·	6.28	2.0	6.08	-0.02	-0.3	18.9	115	25	6.14 6.15 6.08	7.56 5.75	15:11:33		15 min
CX2 - H						6.08	-0.02	-0.3	1.1	6	3	6.08 6.08 6.08		14:18:17		15 min
CXD - D						6.09	-0.01	-0.2	1.4	8	5	6.10 6.10 6.09		13:13:54		15 min
TriAct - M						6.10			4.8	29	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	M	6.16	0.06	7	7 TD Sec	7 TD Sec	E
15:11:33	T	6.08	-0.02	900	79 CIBC	2 RBC	K
15:11:33	T	6.09	-0.01	500	1 Anonymous	2 RBC	K
15:11:33	M	6.09	-0.01	100	79 CIBC	1 Anonymous
15:11:33	M	6.09	-0.01	500	1 Anonymous	1 Anonymous
15:10:55	H	6.08	-0.02	1	7 TD Sec	80 National Bank	E
14:49:11	T	6.09	-0.01	500	1 Anonymous	80 National Bank	K
14:49:11	T	6.08	-0.02	100	80 National Bank	80 National Bank	K
14:49:11	T	6.08	-0.02	900	79 CIBC	80 National Bank	K
14:49:11	M	6.09	-0.01	500	1 Anonymous	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 18:47	C:CLP	6.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:06	C:CLP	6.40	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 16:50	C:CLP	6.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-22 17:45	C:CLP	6.25	News Release200	International Clean Power sets Q1 distributions
2024-01-10 17:25	C:CLP	6.53	News Release200	Int'l Clean Power to merge with Infrastructure Dividend
2023-10-23 14:03	C:CLP	5.92	News Release200	International Clean Power declares Q4 distributions
2023-07-28 18:15	C:CLP	7.00	Miscellaneous270	International Clean has new transfer agent
2023-07-19 15:37	C:CLP	7.15	News Release200	Int'l Clean Power to pay 4.167-cent distributions