C-CLP.UN

T:CLP.UN - INTERNATIONAL CLEAN POWER DIVIDEND FND T - http://www.middlefield.com

11:05:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLP.UN - T	5.0	6.11	·	6.43	5.0	6.43	+0.20	3.2	67.4	427	93	6.30 6.43 6.30	7.56 5.75	15:59:59	May 01	15 min RT 2¢
TSX - T	5.0	6.11	·	6.43	5.0	6.39	+0.16	2.6	48.8	309	38	6.30 6.41 6.30	7.56 5.75	15:58:48		15 min
NEO ATS - U						6.39	+0.16	2.6	1.6	10	12	6.30 6.40 6.30		15:58:48		15 min
Alpha - A						6.41	+0.18	2.9	5.8	37	4	6.43 6.43 6.36		15:59:05		15 min
Omega - O						6.43	+0.20	3.2	1.7	11	4	6.40 6.43 6.40		15:59:59		15 min
Pure - P						6.23			0.02		2			Apr 19		15 min
Chi-X - X						6.39	+0.16	2.6	0.5	3	3	6.38 6.39 6.38		15:58:48		15 min
CX2 - H						6.41	+0.18	2.9	7.8	49	21	6.38 6.41 6.38		15:59:05		15 min
CXD - D						6.36	+0.13	2.1	1.1	7	5	6.38 6.41 6.36		15:44:07		15 min
TriAct - M						6.23			0.2	1	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	6.43	0.20	100	1 Anonymous	1 Anonymous	K
15:59:05	H	6.41	0.18	400	79 CIBC	2 RBC	K
15:59:05	A	6.41	0.18	2,000	2 RBC	79 CIBC	K
15:58:48	X	6.39	0.16	100	2 RBC	80 National Bank	K
15:58:48	T	6.39	0.16	2,000	2 RBC	1 Anonymous	K
15:58:48	T	6.39	0.16	800	2 RBC	1 Anonymous	K
15:58:48	T	6.39	0.16	100	2 RBC	80 National Bank	K
15:58:48	U	6.39	0.16	100	2 RBC	2 RBC	K
15:58:48	U	6.39	0.16	100	2 RBC	2 RBC	K
15:51:34	T	6.39	0.16	2,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 17:43	C:CLP	6.03	News Release200	Int'l Clean Power holders OK merger with Infrastructure
2024-03-27 18:47	C:CLP	6.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:06	C:CLP	6.40	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 16:50	C:CLP	6.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-22 17:45	C:CLP	6.25	News Release200	International Clean Power sets Q1 distributions
2024-01-10 17:25	C:CLP	6.53	News Release200	Int'l Clean Power to merge with Infrastructure Dividend
2023-10-23 14:03	C:CLP	5.92	News Release200	International Clean Power declares Q4 distributions
2023-07-28 18:15	C:CLP	7.00	Miscellaneous270	International Clean has new transfer agent
2023-07-19 15:37	C:CLP	7.15	News Release200	Int'l Clean Power to pay 4.167-cent distributions