C-ESG

T:ESG - INVESCO S&P 500 ESG INDEX ETF CAD UN - Website unknown - click to update

22:38:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESG - T	8.2	36.82	·	36.90	8.2	36.89	+0.49	1.3	19.6	721	66	36.85 36.99 36.76	37.65 28.94	15:59:59	Dec 22	15 min RT 2¢
TSX - T	8.2	36.82	·	36.90	8.2	36.89	+0.49	1.3	1.1	40	13	36.85 36.94 36.85	37.65 28.94	15:59:59		15 min
NEO ATS - U						36.89	+0.49	1.3	12.1	446	8	36.94 36.98 36.89		14:30:45		15 min
Alpha - A						36.94	+0.54	1.5	2.9	106	10	36.92 36.99 36.89		15:34:06		15 min
Omega - O						36.89	+0.49	1.3	0.7	26	3	36.98 36.99 36.89		14:30:45		15 min
Pure - P						36.40			0.09	3	5			Aug 03-22		15 min
Chi-X - X						36.945	+0.545	1.5	1.8	66	9	36.76 36.945 36.76		15:30:47		15 min
CX2 - H						36.89	+0.49	1.3	0.3	11	2	36.89 36.89 36.89		14:30:45		15 min
CXD - D						36.40			0.2	6	5			Apr 05		15 min
TriAct - M						36.40			0.5	18	11			Jul 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	36.89	0.49	100	79 CIBC	79 CIBC	K
15:34:06	M	36.94	0.54	75	79 CIBC	79 CIBC	E
15:34:06	A	36.94	0.54	100	79 CIBC	85 Scotia	K
15:30:47	T	36.94	0.54	100	1 Anonymous	79 CIBC	K
15:30:47	T	36.94	0.54	100	7 TD Sec	79 CIBC	K
15:30:47	X	36.945	0.545	200	80 National Bank	79 CIBC	K
15:10:50	H	36.91	0.51	1	7 TD Sec	80 National Bank	E
15:03:39	M	36.90	0.50	76	80 National Bank	80 National Bank	E
14:56:07	D	36.86	0.46	31	80 National Bank	80 National Bank	E
14:41:00	X	36.91	0.51	100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-22 07:25	C:ESG		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:02	C:ESG		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:59	C:ESG	33.22	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:07	C:ESG		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-06-22 09:18	C:ESG		News Release200	Invesco ETFs to pay distributions July 10