C-IBM

E:IBM - IBM CDR (CAD HEDGED) - Website unknown - click to update

19:43:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBM - E	0.2	43.14	·	43.34	1.1	43.20	+0.60	1.4	37.8	1,623	230	42.59 43.36 42.59	44.81 28.11	16:00:00	Jul 09	15 min
NEO exchange - E	0.2	43.14	·	43.34	1.1	43.20	+0.60	1.4	13.2	569	84	42.59 43.34 42.59	44.81 28.11	16:00:00		15 min
Omega - O						43.29	+0.69	1.6	0.5	22	5	43.34 43.34 43.19		15:51:01		15 min
Chi-X - X						43.20	+0.60	1.4	11.1	477	21	42.74 43.35 42.74		11:56:15		15 min
CX2 - H						43.29	+0.69	1.6	10.8	465	54	42.96 43.35 42.91		15:51:34		15 min
CXD - D						43.23	+0.63	1.5	0.5	21	18	43.36 43.36 43.23		15:49:05		15 min
TriAct - M						42.64	+0.04	0.1	1.6	65	47					15 min
CS2 - S						43.33	+0.73	1.7	0.1	4	1	43.33 43.33 43.33		10:17:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	43.20	0.60	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	43.22	0.62	27	79 CIBC	14 Virtu ITG	E
15:59:30	E	43.20	0.60	100	80 National Bank	1 Anonymous	K
15:57:07	E	43.25	0.65	70	124 Questrade	79 CIBC	E
15:56:37	D	43.28	0.68	4	80 National Bank	2 RBC	E
15:55:50	M	43.29	0.69	5	80 National Bank	80 National Bank	E
15:54:36	D	43.27	0.67	13	80 National Bank	14 Virtu ITG	E
15:52:48	E	43.27	0.67	400	7 TD Sec	14 Virtu ITG	K
15:52:48	M	43.27	0.67	23	7 TD Sec	14 Virtu ITG	E
15:52:48	M	43.26	0.66	200	7 TD Sec	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 08:24	C:IBM	44.00	In the News525	Globe/wire say IBM chips to simplify AI in business
2025-06-24 07:18	C:IBM	43.76	In the News525	Globe/CP say IBM sees Phoenix, Dayforce run together
2025-06-10 19:25	C:IBM	41.83	Dividend Declared190	IBM CDR (CAD Hedged) declares dividend
2025-06-05 09:18	C:IBM	40.24	In the News525	Globe says IBM, rivals see Xanadu make quantum gains
2025-05-02 05:33	C:IBM	38.50	In the News525	Globe says IBM, rivals hear AI revolution behavioural
2025-04-30 07:40	C:IBM	38.50	In the News525	Globe says new Grit MPs include former IBM executive
2025-03-27 09:25	C:IBM	38.50	In the News525	NP says ex IBM president Guay vies for Montreal riding
2025-03-10 20:20	C:IBM	38.50	Dividend Declared190	IBM CDR (CAD Hedged) declares dividend
2025-02-20 07:53	C:IBM	40.41	In the News525	Globe/wire say Microsoft unveils quantum chip
2025-02-19 08:02	C:IBM	40.16	In the News525	FP/wire say IBM, other legacy techs gaining attention
2025-02-18 15:41	C:IBM	40.16	Dividend Declared190	IBM CDR to pay distribution March 17
2025-02-10 05:41	C:IBM	38.07	In the News525	Globe/CP say IBM, rivals hear call to keep AI green
2025-01-31 20:22	C:IBM	39.04	Dividend Declared190	IBM CDR to pay distribution March 17
2024-12-10 21:14	C:IBM	35.65	Dividend Declared190	IBM CDR to pay 25.93-cent distribution Dec. 17
2024-11-01 19:24	C:IBM	32.05	Dividend Declared190	IBM CDR to pay distribution Dec. 17
2024-09-26 09:37	C:IBM	34.04	In the News525	FP says IBM sees need for more AI training
2024-09-12 09:09	C:IBM	32.65	In the News525	FP/wire say IBM nears record high
2024-09-10 22:19	C:IBM	31.69	Dividend Declared190	IBM CDR to pay 25.3-cent distribution Sept. 17
2024-07-31 20:22	C:IBM	29.75	Dividend Declared190	IBM CDR to pay distribution Sept. 17
2024-07-31 06:48	C:IBM	29.60	In the News525	Globe/CP say IBM pegs average breach costs at $6.32M

Date ET

Symbol

Price

Type

Headline

2025-07-09 08:24

C:IBM

44.00

In the News

Globe/wire say IBM chips to simplify AI in business

2025-06-24 07:18

C:IBM