02:07:48 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



E:IBM - IBM CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IBM - E  0.144.11·44.361.044.11-0.67-1.516.371714944.35  44.70  44.0144.81  27.0016:00:00Jun 2415 min
NEO exchange - E0.144.11·44.361.044.11-0.67-1.55.72485344.35  44.70  44.0144.81  27.0016:00:0015 min
Omega - O 44.56-0.22-0.51.253444.42  44.56  44.4211:46:1115 min
Pure - P 44.12-0.66-1.50.14144.12  44.12  44.1215:44:4415 min
Chi-X - X 44.11-0.67-1.55.82571444.33  44.68  44.1114:52:3415 min
CX2 - H 44.27-0.51-1.12.2971144.07  44.54  44.0515:59:2715 min
CXD - D 44.780.21020    May 2115 min
TriAct - M 44.781.14846    15 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E44.27-0.510301 NEO Buy301 NEO BuyZ
15:59:53M44.29-0.495279 CIBC14 Virtu ITGE
15:59:27H44.27-0.5110080 National Bank14 Virtu ITGK
15:58:57E44.25-0.537519 Desjardins79 CIBCE
15:55:12M44.18-0.601180 National Bank80 National BankE
15:50:54E44.11-0.671,00014 Virtu ITG7 TD SecK
15:50:54E44.11-0.671,00014 Virtu ITG7 TD SecK
15:45:52M44.12-0.665124 Questrade14 Virtu ITGE
15:45:27D44.08-0.70462 RBC80 National BankE
15:45:11E44.10-0.6810079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-24 07:18C:IBM43.76In the NewsGlobe/CP say IBM sees Phoenix, Dayforce run together
2025-06-10 19:25C:IBM41.83Dividend DeclaredIBM CDR (CAD Hedged) declares dividend
2025-06-05 09:18C:IBM40.24In the NewsGlobe says IBM, rivals see Xanadu make quantum gains
2025-05-02 05:33C:IBM38.50In the NewsGlobe says IBM, rivals hear AI revolution behavioural
2025-04-30 07:40C:IBM38.50In the NewsGlobe says new Grit MPs include former IBM executive
2025-03-27 09:25C:IBM38.50In the NewsNP says ex IBM president Guay vies for Montreal riding
2025-03-10 20:20C:IBM38.50Dividend DeclaredIBM CDR (CAD Hedged) declares dividend
2025-02-20 07:53C:IBM40.41In the NewsGlobe/wire say Microsoft unveils quantum chip
2025-02-19 08:02C:IBM40.16In the NewsFP/wire say IBM, other legacy techs gaining attention
2025-02-18 15:41C:IBM40.16Dividend DeclaredIBM CDR to pay distribution March 17
2025-02-10 05:41C:IBM38.07In the NewsGlobe/CP say IBM, rivals hear call to keep AI green
2025-01-31 20:22C:IBM39.04Dividend DeclaredIBM CDR to pay distribution March 17
2024-12-10 21:14C:IBM35.65Dividend DeclaredIBM CDR to pay 25.93-cent distribution Dec. 17
2024-11-01 19:24C:IBM32.05Dividend DeclaredIBM CDR to pay distribution Dec. 17
2024-09-26 09:37C:IBM34.04In the NewsFP says IBM sees need for more AI training
2024-09-12 09:09C:IBM32.65In the NewsFP/wire say IBM nears record high
2024-09-10 22:19C:IBM31.69Dividend DeclaredIBM CDR to pay 25.3-cent distribution Sept. 17
2024-07-31 20:22C:IBM29.75Dividend DeclaredIBM CDR to pay distribution Sept. 17
2024-07-31 06:48C:IBM29.60In the NewsGlobe/CP say IBM pegs average breach costs at $6.32M
2024-07-25 08:14C:IBM29.66In the NewsGlobe/Reuters say IBM beats Q2 revenue estimates