19:43:50 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:IBM - IBM CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IBM - E  0.243.14·43.341.143.20+0.601.437.81,62323042.59  43.36  42.5944.81  28.1116:00:00Jul 0915 min
NEO exchange - E0.243.14·43.341.143.20+0.601.413.25698442.59  43.34  42.5944.81  28.1116:00:0015 min
Omega - O 43.29+0.691.60.522543.34  43.34  43.1915:51:0115 min
Chi-X - X 43.20+0.601.411.14772142.74  43.35  42.7411:56:1515 min
CX2 - H 43.29+0.691.610.84655442.96  43.35  42.9115:51:3415 min
CXD - D 43.23+0.631.50.5211843.36  43.36  43.2315:49:0515 min
TriAct - M 42.64+0.040.11.66547    15 min
CS2 - S 43.33+0.731.70.14143.33  43.33  43.3310:17:3115 min

Recent Trades - Last 10 of 230
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E43.200.600301 NEO Buy301 NEO BuyZ
15:59:53M43.220.622779 CIBC14 Virtu ITGE
15:59:30E43.200.6010080 National Bank1 AnonymousK
15:57:07E43.250.6570124 Questrade79 CIBCE
15:56:37D43.280.68480 National Bank2 RBCE
15:55:50M43.290.69580 National Bank80 National BankE
15:54:36D43.270.671380 National Bank14 Virtu ITGE
15:52:48E43.270.674007 TD Sec14 Virtu ITGK
15:52:48M43.270.67237 TD Sec14 Virtu ITGE
15:52:48M43.260.662007 TD Sec2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 08:24C:IBM44.00In the NewsGlobe/wire say IBM chips to simplify AI in business
2025-06-24 07:18C:IBM43.76In the NewsGlobe/CP say IBM sees Phoenix, Dayforce run together
2025-06-10 19:25C:IBM41.83Dividend DeclaredIBM CDR (CAD Hedged) declares dividend
2025-06-05 09:18C:IBM40.24In the NewsGlobe says IBM, rivals see Xanadu make quantum gains
2025-05-02 05:33C:IBM38.50In the NewsGlobe says IBM, rivals hear AI revolution behavioural
2025-04-30 07:40C:IBM38.50In the NewsGlobe says new Grit MPs include former IBM executive
2025-03-27 09:25C:IBM38.50In the NewsNP says ex IBM president Guay vies for Montreal riding
2025-03-10 20:20C:IBM38.50Dividend DeclaredIBM CDR (CAD Hedged) declares dividend
2025-02-20 07:53C:IBM40.41In the NewsGlobe/wire say Microsoft unveils quantum chip
2025-02-19 08:02C:IBM40.16In the NewsFP/wire say IBM, other legacy techs gaining attention
2025-02-18 15:41C:IBM40.16Dividend DeclaredIBM CDR to pay distribution March 17
2025-02-10 05:41C:IBM38.07In the NewsGlobe/CP say IBM, rivals hear call to keep AI green
2025-01-31 20:22C:IBM39.04Dividend DeclaredIBM CDR to pay distribution March 17
2024-12-10 21:14C:IBM35.65Dividend DeclaredIBM CDR to pay 25.93-cent distribution Dec. 17
2024-11-01 19:24C:IBM32.05Dividend DeclaredIBM CDR to pay distribution Dec. 17
2024-09-26 09:37C:IBM34.04In the NewsFP says IBM sees need for more AI training
2024-09-12 09:09C:IBM32.65In the NewsFP/wire say IBM nears record high
2024-09-10 22:19C:IBM31.69Dividend DeclaredIBM CDR to pay 25.3-cent distribution Sept. 17
2024-07-31 20:22C:IBM29.75Dividend DeclaredIBM CDR to pay distribution Sept. 17
2024-07-31 06:48C:IBM29.60In the NewsGlobe/CP say IBM pegs average breach costs at $6.32M