C-IBM

E:IBM - IBM CDR (CAD HEDGED) - Website unknown - click to update

02:07:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBM - E	0.1	44.11	·	44.36	1.0	44.11	-0.67	-1.5	16.3	717	149	44.35 44.70 44.01	44.81 27.00	16:00:00	Jun 24	15 min
NEO exchange - E	0.1	44.11	·	44.36	1.0	44.11	-0.67	-1.5	5.7	248	53	44.35 44.70 44.01	44.81 27.00	16:00:00		15 min
Omega - O						44.56	-0.22	-0.5	1.2	53	4	44.42 44.56 44.42		11:46:11		15 min
Pure - P						44.12	-0.66	-1.5	0.1	4	1	44.12 44.12 44.12		15:44:44		15 min
Chi-X - X						44.11	-0.67	-1.5	5.8	257	14	44.33 44.68 44.11		14:52:34		15 min
CX2 - H						44.27	-0.51	-1.1	2.2	97	11	44.07 44.54 44.05		15:59:27		15 min
CXD - D						44.78			0.2	10	20			May 21		15 min
TriAct - M						44.78			1.1	48	46					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	44.27	-0.51	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	44.29	-0.49	52	79 CIBC	14 Virtu ITG	E
15:59:27	H	44.27	-0.51	100	80 National Bank	14 Virtu ITG	K
15:58:57	E	44.25	-0.53	75	19 Desjardins	79 CIBC	E
15:55:12	M	44.18	-0.60	11	80 National Bank	80 National Bank	E
15:50:54	E	44.11	-0.67	1,000	14 Virtu ITG	7 TD Sec	K
15:50:54	E	44.11	-0.67	1,000	14 Virtu ITG	7 TD Sec	K
15:45:52	M	44.12	-0.66	5	124 Questrade	14 Virtu ITG	E
15:45:27	D	44.08	-0.70	46	2 RBC	80 National Bank	E
15:45:11	E	44.10	-0.68	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-24 07:18	C:IBM	43.76	In the News525	Globe/CP say IBM sees Phoenix, Dayforce run together
2025-06-10 19:25	C:IBM	41.83	Dividend Declared190	IBM CDR (CAD Hedged) declares dividend
2025-06-05 09:18	C:IBM	40.24	In the News525	Globe says IBM, rivals see Xanadu make quantum gains
2025-05-02 05:33	C:IBM	38.50	In the News525	Globe says IBM, rivals hear AI revolution behavioural
2025-04-30 07:40	C:IBM	38.50	In the News525	Globe says new Grit MPs include former IBM executive
2025-03-27 09:25	C:IBM	38.50	In the News525	NP says ex IBM president Guay vies for Montreal riding
2025-03-10 20:20	C:IBM	38.50	Dividend Declared190	IBM CDR (CAD Hedged) declares dividend
2025-02-20 07:53	C:IBM	40.41	In the News525	Globe/wire say Microsoft unveils quantum chip
2025-02-19 08:02	C:IBM	40.16	In the News525	FP/wire say IBM, other legacy techs gaining attention
2025-02-18 15:41	C:IBM	40.16	Dividend Declared190	IBM CDR to pay distribution March 17
2025-02-10 05:41	C:IBM	38.07	In the News525	Globe/CP say IBM, rivals hear call to keep AI green
2025-01-31 20:22	C:IBM	39.04	Dividend Declared190	IBM CDR to pay distribution March 17
2024-12-10 21:14	C:IBM	35.65	Dividend Declared190	IBM CDR to pay 25.93-cent distribution Dec. 17
2024-11-01 19:24	C:IBM	32.05	Dividend Declared190	IBM CDR to pay distribution Dec. 17
2024-09-26 09:37	C:IBM	34.04	In the News525	FP says IBM sees need for more AI training
2024-09-12 09:09	C:IBM	32.65	In the News525	FP/wire say IBM nears record high
2024-09-10 22:19	C:IBM	31.69	Dividend Declared190	IBM CDR to pay 25.3-cent distribution Sept. 17
2024-07-31 20:22	C:IBM	29.75	Dividend Declared190	IBM CDR to pay distribution Sept. 17
2024-07-31 06:48	C:IBM	29.60	In the News525	Globe/CP say IBM pegs average breach costs at $6.32M
2024-07-25 08:14	C:IBM	29.66	In the News525	Globe/Reuters say IBM beats Q2 revenue estimates

Date ET

Symbol

Price

Type

Headline

2025-06-24 07:18

C:IBM

43.76

In the News

Globe/CP say IBM sees Phoenix, Dayforce run together

2025-06-10 19:25

C:IBM