22:20:06 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



E:IBM - IBM CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IBM - E  0.523.00·25.26+0.291.253.31,3407824.97  25.26  24.9725.35  18.7716:16:46Dec 0415 min RT 2¢
NEO exchange - E0.523.00·25.26+0.291.250.31,2666024.97  25.26  24.9725.35  18.7716:16:4615 min
Chi-X - X 25.26+0.291.22.871525.18  25.26  25.1815:59:3015 min
CX2 - H 24.970.0011    Dec 0715 min
CXD - D 24.970.0011    15 min
TriAct - M 24.970.2411    15 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:46E25.260.290301 301 Z
15:59:31E25.260.2950079 CIBC79 CIBCK
15:59:30X25.260.2970079 CIBC79 CIBCK
15:59:30X25.260.291,80079 CIBC79 CIBCK
15:57:34E25.240.274,70079 CIBC79 CIBCK
15:57:18E25.240.2730079 CIBC79 CIBCK
15:57:16E25.240.275,00079 CIBC79 CIBCK
15:56:20E25.230.262,00079 CIBC79 CIBCK
15:52:04E25.230.263007 TD Sec14 Virtu ITGK
15:52:04E25.230.261007 TD Sec14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-20 09:19C:IBM24.07In the NewsGlobe/NYT say Apple, others join IBM in X boycott
2023-11-17 08:19C:IBM23.84In the NewsGlobe says IBM pulls ads on X over Hitler postings