C-IBM

E:IBM - IBM CDR (CAD HEDGED) - Website unknown - click to update

07:43:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBM - E	0.3	25.75	·	27.99	2.0	26.18	-0.01	0.0	14.0	360	106	26.25 26.25 25.92	30.90 19.65	16:16:23	May 02	15 min RT 2¢
NEO exchange - E	0.3	25.75	·	27.99	2.0	26.18	-0.01	0.0	9.3	241	55	26.25 26.25 25.93	30.90 19.65	16:16:23		15 min
Omega - O						26.19			1.3	34	4	26.00 26.19 26.00		15:59:30		15 min
Chi-X - X						26.04	-0.15	-0.6	1.1	29	4	25.97 26.04 25.97		12:05:33		15 min
CX2 - H						26.13	-0.06	-0.2	1.7	44	15	25.92 26.13 25.92		15:26:34		15 min
CXD - D						26.19			0.3	7	10			Feb 15		15 min
TriAct - M						26.19			0.3	6	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	26.18	-0.01	0	301 NEO Buy	301 NEO Buy	Z
15:59:31	E	26.18	-0.01	600	1 Anonymous	80 National Bank	K
15:59:30	E	26.19		400	1 Anonymous	14 Virtu ITG	K
15:59:30	O	26.19		1,000	1 Anonymous	14 Virtu ITG	K
15:59:30	E	26.18	-0.01	1,000	1 Anonymous	80 National Bank	K
15:58:27	M	26.15	-0.04	1	80 National Bank	80 National Bank	E
15:50:27	E	26.11	-0.08	200	1 Anonymous	7 TD Sec	K
15:50:27	E	26.11	-0.08	100	14 Virtu ITG	7 TD Sec	K
15:50:27	E	26.11	-0.08	100	1 Anonymous	7 TD Sec	K
15:50:27	E	26.11	-0.08	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 21:02	C:IBM	25.51	Dividend Declared190	IBM CDR to pay distribution June 17
2024-04-29 08:15	C:IBM	25.95	In the News525	Globe/CP say IBM scores nearly $100M in gov't funding
2024-03-22 08:39	C:IBM	29.80	In the News525	FP says IBM pegs 82% of security breaches to AI, others
2024-03-22 08:26	C:IBM	29.80	In the News525	FP/wire say IBM seen rerating higher
2024-03-11 16:49	C:IBM	29.72	Dividend Declared190	IBM CDR to pay 25.6-cent distribution March 15
2024-02-01 20:53	C:IBM	29.08	Dividend Declared190	IBM CDR to pay distribution March 15
2023-12-15 09:23	C:IBM	25.39	In the News525	Globe says IBM warns on deepfakes
2023-12-11 17:29	C:IBM	25.50	Dividend Declared190	IBM CDR to pay 25.3-cent distribution Dec. 15
2023-11-20 09:19	C:IBM	24.07	In the News525	Globe/NYT say Apple, others join IBM in X boycott
2023-11-17 08:19	C:IBM	23.84	In the News525	Globe says IBM pulls ads on X over Hitler postings
2023-11-01 19:13	C:IBM	22.69	Dividend Declared190	IBM CDR to pay distribution Dec. 15
2023-10-02 09:27	C:IBM	21.96	In the News525	Globe says Goldman sees 300M job losses because of AI
2023-09-21 08:01	C:IBM	23.40	In the News525	Globe says RBC rates IBM "outperform" in new coverage
2023-09-18 08:13	C:IBM	22.66	In the News525	Globe says IBM survey shows global AI adoption at 35%
2023-08-22 07:27	C:IBM	22.23	In the News525	Globe/NYT say Nvidia is a global leader of AI chips
2023-07-31 08:24	C:IBM	22.42	In the News525	FP/CP say IBM finds cybercrime remains high in Canada

Date ET

Symbol

Price

Type

Headline

2024-05-02 21:02

C:IBM

25.51

Dividend Declared

IBM CDR to pay distribution June 17

2024-04-29 08:15

C:IBM