C-IAF.PR.B

T:IAF.PR.B - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B - http://www.inalco.com

17:11:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAF.PR.B - T	0.2	21.30	·	22.00	1.0	21.30	-0.39	-1.8	2.2	47	11	21.50 21.90 21.30	22.51 16.78	13:44:55	Mar 28	15 min RT 2¢
TSX - T	0.2	21.30	·	22.00	1.0	21.90	+0.21	1.0	0.6	13	3	21.50 21.90 21.50	22.51 16.78	13:37:09		15 min
Alpha - A						21.30	-0.39	-1.8	0.7	15	2	21.80 21.80 21.30		13:44:55		15 min
Omega - O						21.90	+0.21	1.0	0.6	13	3	21.80 21.90 21.80		13:37:09		15 min
Pure - P						21.69			0.005	0	1			Dec 13		15 min
CX2 - H						21.80	+0.11	0.5	0.2	4	1	21.80 21.80 21.80		13:26:09		15 min
TriAct - M						21.69			0.07	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:56	P	21.30	-0.39	5	7 TD Sec	9 BMO Nesbitt	E
13:44:55	A	21.30	-0.39	100	1 Anonymous	9 BMO Nesbitt	K
13:37:09	T	21.90	0.21	200	19 Desjardins	80 National Bank	K
13:37:09	O	21.90	0.21	400	19 Desjardins	1 Anonymous	K
13:26:24	O	21.90	0.21	100	1 Anonymous	1 Anonymous	K
13:26:12	M	21.90	0.21	67	1 Anonymous	80 National Bank	E
13:26:09	O	21.80	0.11	100	2 RBC	1 Anonymous	K
13:26:09	H	21.80	0.11	200	2 RBC	1 Anonymous	K
13:26:09	T	21.80	0.11	300	2 RBC	1 Anonymous	K
13:26:09	A	21.80	0.11	600	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 17:51	C:IAF	21.92	News Release200	iA Financial to hold AGM virtually on May 9
2024-03-28 12:31	C:IAF	21.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 18:33	C:IAF	21.81	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:33	C:IAF	21.81	SEDAR MD & A815	SEDAR MD & A
2024-02-20 18:16	C:IAF	21.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-09 11:53	C:IAF	18.89	News Release200	iA Financial Group installs Gagnon on boards
2023-11-07 18:00	C:IAF	18.89	News Release200	iA Financial to pay quarterly dividend Dec. 15
2023-11-07 17:52	C:IAF	18.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:52	C:IAF	18.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:50	C:IAF	18.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 18:58	C:IAF		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-03 18:52	C:IAF		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-03 18:34	C:IAF		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 08:45	C:IAF	20.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 08:45	C:IAF	20.75	SEDAR MD & A815	SEDAR MD & A