Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	IAF.PR.B	21.85	21.85	21.76	21.76	0.01	2,508	10	21.50	21.86			500	200	58		1,700
2024-05-10	T	IAF.PR.B	21.75	21.75	21.74	21.75	0.19	4,717	14	21.20	21.79	3,100			900		200				217
2024-05-09	T	IAF.PR.B	21.44	21.74	21.41	21.56	-0.18	15,791	36	21.20	22.09	9,300	500		1,100	50		2,700			2,091
2024-05-08	T	IAF.PR.B	21.60	21.74	21.53	21.74		2,100	5	21.52	22.00	1,100
2024-05-07	T	IAF.PR.B	21.95	21.95	21.51	21.74	0.28	4,000	16	21.50	21.74	700	1,000		200			200			700
2024-05-06	T	IAF.PR.B	21.46	21.46	21.46	21.46	-0.27	2,140	3	21.51	22.10	1,100				40
2024-05-03	T	IAF.PR.B	21.56	21.73	21.56	21.73	-0.17	3,456	15	21.05	22.10	118	1,700		1,000			200			438
2024-05-02	T	IAF.PR.B	21.90	21.90	21.15	21.15	-0.50	2,589	9	21.15	21.91	797	100		1,500						192
2024-05-01	T	IAF.PR.B	21.65	21.65	21.65	21.65	0.22	660	7	21.20	21.89	155	400								100
2024-04-30	T	IAF.PR.B	21.21	21.43	21.21	21.43	-0.22	237	4	21.42	21.99	102				35
2024-04-29	T	IAF.PR.B	21.25	21.75	21.25	21.65	-0.25	6,509	17	21.20	21.89	3,660	100	1,000		50					1,699
2024-04-26	T	IAF.PR.B	21.50	21.90	21.30	21.30	-0.39	2,172	11	21.30	22.00	600		700	600	5		200			67
2024-04-25	T	IAF.PR.B	21.50	21.69	21.50	21.69	0.43	9,338	17	21.50	21.85	2,500						100			6,573
2024-04-24	T	IAF.PR.B	21.25	21.26	21.25	21.26	0.01	650	4	21.25	21.50	200			100	50
2024-04-23	T	IAF.PR.B	21.75	21.75	21.75	21.75	0.50	330	4	21.06	21.30				100	30					200
2024-04-22	T	IAF.PR.B	21.15	21.25	21.15	21.25	-0.75	3,835	18	21.15	21.70	900	1,400		500	75		400			560
2024-04-19	T	IAF.PR.B	21.15	21.15	21.15	21.15	-0.85	980	9	21.15	21.90			300		181					499
2024-04-18	T	IAF.PR.B	21.85	21.85	21.84	21.84	-0.16	2,436	15	21.01	21.90			200	200	5					1,831
2024-04-17	T	IAF.PR.B						1,046	5	21.00	21.90	46									1,000
2024-04-16	T	IAF.PR.B	21.16	21.16	21.16	21.16	-0.84	2,058	9	21.00	21.90	33			100	75					1,850
2024-04-15	T	IAF.PR.B	21.35	21.35	21.35	21.35	-0.65	537	5	21.35	21.90			200		80					257
2024-04-12	T	IAF.PR.B	21.55	21.55	21.55	21.55	-0.45	101	2	20.01	22.00	1		100
2024-04-11	T	IAF.PR.B						10	1	20.01	22.00
2024-04-10	T	IAF.PR.B	22.00	22.00	22.00	22.00		1,272	3	20.01	22.00	1,200									63
2024-04-09	T	IAF.PR.B	22.00	22.09	22.00	22.00	-0.09	2,409	9	22.00	22.10	800									1,609
2024-04-08	T	IAF.PR.B	21.99	22.09	21.99	22.09	0.18	2,700	9	22.01	22.10	2,500									100
2024-04-05	T	IAF.PR.B	21.85	21.91	21.70	21.91	0.45	2,960	17	21.43	21.95	1,500	700		100	2	200				458
2024-04-04	T	IAF.PR.B	21.46	21.46	21.46	21.46	-0.46	1,415	6	21.85	21.94	1,000				5					410
2024-04-03	T	IAF.PR.B	21.41	21.94	21.41	21.92	-0.02	1,236	12	21.42	21.95	404	100		300	40					392
2024-04-02	T	IAF.PR.B	21.94	21.95	21.60	21.94		3,315	14	21.40	21.95	825	700		100	85	500	100			905
2024-04-01	T	IAF.PR.B	22.10	22.10	21.91	21.94	0.02	5,261	14	20.01	21.95	4,008	300		200	44					107
2024-03-28	T	IAF.PR.B	22.44	22.44	22.01	22.02	0.10	3,883	12	22.00	22.44			100	200						1,783			500
2024-03-27	T	IAF.PR.B	21.90	21.90	21.90	21.90	-0.02	1,659	9	20.01	22.50	9	700	400	100	85		300			65
2024-03-26	T	IAF.PR.B	22.50	22.50	21.92	21.92	-0.58	1,562	6	21.91	22.50	1,300									187
2024-03-25	T	IAF.PR.B	22.50	22.50	22.50	22.50		1,650	7	20.01	22.52	900	200			50	500
2024-03-22	T	IAF.PR.B	22.10	22.50	22.10	22.50	-0.01	5,098	18	20.01	22.50	1,800	1,100		400		200	300			484
2024-03-21	T	IAF.PR.B	22.00	22.51	22.00	22.51	0.51	8,465	21	20.01	22.52	3,300	1,300		1,300	65		200			1,900
2024-03-20	T	IAF.PR.B						90	1	21.85	22.52					90
2024-03-19	T	IAF.PR.B	21.90	22.00	21.90	22.00	-0.05	2,539	16	21.85	22.00	1,300	100		100	19		300			720
2024-03-18	T	IAF.PR.B	21.85	22.05	21.85	22.05	0.16	2,255	13	21.85	22.05	600	200		200			100			605
2024-03-15	T	IAF.PR.B	21.90	22.10	21.87	21.87	-0.02	2,653	14	21.85	22.10				600	125		800			628
2024-03-14	T	IAF.PR.B	22.15	22.15	21.88	21.89	-0.11	2,136	13	21.85	22.20	400			500	95		200			941
2024-03-13	T	IAF.PR.B	21.99	22.00	21.99	22.00	0.15	5,885	6	21.75	22.25	5,800				85
2024-03-12	T	IAF.PR.B	21.85	21.85	21.52	21.85	0.05	4,058	19	21.50	22.00	1,525	1,400		400	102					131			500
2024-03-11	T	IAF.PR.B	21.96	21.98	21.80	21.80	-0.18	2,136	12	21.50	22.00	1,160	200			50					726
2024-03-08	T	IAF.PR.B	21.99	21.99	21.51	21.98	0.23	2,637	12	21.50	21.99	100	600	600	200	90		200			347			300
2024-03-07	T	IAF.PR.B	21.69	21.75	21.69	21.75	0.05	875	9	21.50	21.99	758									57
2024-03-06	T	IAF.PR.B	21.75	21.75	21.70	21.70	0.21	845	8	20.01	21.70	386			100			200			159
2024-03-05	T	IAF.PR.B	21.42	21.43	21.42	21.42	-0.07	900	4	21.45	21.75		400		200			300
2024-03-04	T	IAF.PR.B	21.73	21.73	21.49	21.58	-0.41	2,450	14	21.63	21.99	481	700		200						269
2024-03-01	T	IAF.PR.B	21.75	21.99	21.36	21.99	0.04	8,632	24	21.42	22.52	6,000	1,500	100		120		400			512
2024-02-29	T	IAF.PR.B	21.94	21.95	21.94	21.95	-0.15	2,811	13	21.51	21.95	100	200		300						2,011
2024-02-28	T	IAF.PR.B	22.06	22.15	21.76	22.10	-0.15	5,126	27	21.77	22.50	2,500	500	300		25	100	200			1,500
2024-02-27	T	IAF.PR.B	22.06	22.25	22.06	22.25	0.22	8,302	19	22.06	22.22	4,106	1,900		200	90		1,600			406
2024-02-26	T	IAF.PR.B	22.02	22.03	22.02	22.03	-0.01	3,503	14	22.02	22.40	503	1,800		200			200			800
2024-02-23	T	IAF.PR.B	22.08	22.10	22.03	22.04	0.29	8,117	32	21.86	22.03	3,100	900		500			1,000			1,900
2024-02-22	T	IAF.PR.B	21.85	22.05	21.75	21.75	-0.08	6,100	17	21.65	22.00	4,900	600			40					560
2024-02-21	T	IAF.PR.B	21.83	21.83	21.83	21.83	0.02	1,214	6	21.85	22.09	100									1,114
2024-02-20	T	IAF.PR.B	21.65	21.89	21.65	21.81	0.16	6,105	19	21.83	21.99	2,400	3,300			60					345
2024-02-16	T	IAF.PR.B	21.46	21.65	21.46	21.65	0.20	6,413	27	21.65	21.89	1,900	2,400		300		300	1,000			413
2024-02-15	T	IAF.PR.B	21.41	21.72	21.41	21.45	0.12	7,740	19	21.46	21.72	2,400	1,300	100			400				3,460
2024-02-14	T	IAF.PR.B	21.30	21.42	21.30	21.41	0.08	1,520	8	21.41	21.89				300	50		1,000			70