Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:42:06 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:IAU - I-80 GOLD CORP. J - https://i80gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAU - T  95.01.67·1.720.51.70-0.01-0.62,078.13,3213,2141.71  1.72  1.653.60  1.5616:00:00May 0115 min RT 2¢
TSX - T95.01.67·1.720.51.70-0.01-0.61,410.92,3211,1421.71  1.72  1.653.60  1.5616:00:0015 min
NEO ATS - U 1.69-0.02-1.2232.93457881.715  1.715  1.6515:58:5715 min
Alpha - A 1.70-0.01-0.663.2104441.67  1.70  1.6515:59:5615 min
Omega - O 1.69-0.02-1.242.4611731.715  1.715  1.6515:59:3015 min
Pure - P 1.69-0.02-1.247.5751121.715  1.715  1.6515:59:5315 min
Chi-X - X 1.69-0.02-1.2160.82414941.715  1.72  1.6515:59:0015 min
CX2 - H 1.70-0.01-0.659.5862321.715  1.715  1.6515:59:0715 min
CXD - D 1.695-0.015-0.911.817421.685  1.695  1.65515:59:0715 min
TriAct - M 1.7131.243154    15 min
Lynx - Y 1.68-0.03-1.817.428311.66  1.69  1.6615:55:5115 min
CS2 - S 1.68-0.03-1.80.4121.68  1.68  1.6815:55:0015 min

Recent Trades - Last 10 of 3214
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.70-0.01772 RBC14 Virtu ITGQ
16:00:00T1.70-0.012114 Virtu ITG53 Morgan StanleyQ
16:00:00T1.70-0.014014 Virtu ITG1 AnonymousQ
16:00:00T1.70-0.013414 Virtu ITG65 GoldmanQ
16:00:00T1.70-0.016014 Virtu ITG79 CIBCQ
16:00:00T1.70-0.015814 Virtu ITG1 AnonymousQ
16:00:00T1.70-0.015814 Virtu ITG1 AnonymousQ
16:00:00T1.70-0.018614 Virtu ITG1 AnonymousQ
16:00:00T1.70-0.018614 Virtu ITG1 AnonymousQ
16:00:00T1.70-0.01741 Anonymous14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 15:14C:IAU1.64News Releasei-80 Gold closes $115-million public offering
2024-04-29 19:48C:IAU1.75Warrants Called to Tradei-80 Gold warrants to trade May 1
2024-04-29 19:43C:IAU1.75Prospectus Approvedi-80 Gold to list additional shares May 1
2024-04-15 09:45C:IAU1.69News Releasei-80 Gold drills 7.2 m of 29.6 g/t Au at McCoy-Cove
2024-04-08 16:10C:IAU1.63SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-04-08 12:21C:IAUSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-04-08 10:46C:IAU1.85News Releasei-80 Gold increases bought deal to $100-million
2024-04-08 08:13C:IAU1.85News Releasei-80 Gold arranges $85.6-million bought deal
2024-03-12 19:13C:IAU2.08SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-12 19:13C:IAU2.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-12 19:13C:IAU2.08SEDAR MD & ASEDAR MD & A
2024-03-12 19:09C:IAU2.08News Releasei-80 loses $65.19-million (U.S.) in 2023
2024-03-05 10:03C:IAU1.97News Releasei-80 Gold drills 1.8 m of 55 g/t Au at McCoy-Cove
2024-02-26 10:12C:IAU1.76News Releasei-80 Gold drills 57.8 m of 13.7% Zn at Ruby Hill
2024-02-21 09:57C:IAU1.75News Releasei-80 Gold closes $21.58M first tranche of financing
2024-02-13 10:07C:IAU1.69News Releasei-80 Gold drills up to 18.9 g/t Au over 29.3 m at Cove
2024-02-07 16:16C:IAU1.94News Releasei-80 Gold arranges private placement for up to $18M
2024-02-07 09:39C:IAU1.99News Releasei-80 Gold drills 4.4 m of 28.1 g/t at Granite Creek
2024-01-25 09:35C:IAU2.06News Releasei-80 Gold drills 14.6 m of nine g/t Au at Ruby Hill
2024-01-17 09:44C:IAU1.99News Releasei-80 Gold drills 114.3 m of 9.5% Zn at Ruby Hill