Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:57:49 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:IAU - I-80 GOLD CORP. J - https://i80gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAU - T  28.51.66·1.7012.51.69+0.074.32,578.64,1094,5801.65  1.74  1.653.14  1.5516:00:00May 1615 min RT 2¢
TSX - T28.51.66·1.7012.51.69+0.074.31,260.82,0291,9671.65  1.74  1.653.14  1.5516:00:0015 min
NEO ATS - U 1.68+0.063.7159.12562361.68  1.73  1.6515:59:1915 min
Alpha - A 1.66+0.042.579.31261361.66  1.73  1.6515:49:1815 min
Omega - O 1.68+0.063.798.41561841.67  1.73  1.6515:59:1615 min
Pure - P 1.68+0.063.789.91401901.67  1.73  1.6515:59:4915 min
Chi-X - X 1.685+0.0654.0509.37981,0701.67  1.73  1.6515:59:3415 min
CX2 - H 1.69+0.074.3187.22973581.65  1.73  1.6515:59:3015 min
CXD - D 1.675+0.0553.465.5108511.67  1.725  1.65515:57:3815 min
TriAct - M 1.6297.0151257    15 min
Lynx - Y 1.66+0.042.531.0451291.65  1.73  1.6515:49:1815 min
CS2 - S 1.70+0.084.91.1221.70  1.70  1.7011:10:1315 min

Recent Trades - Last 10 of 4580
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.690.071253 Morgan Stanley14 Virtu ITGQ
16:00:00T1.690.07221 Anonymous14 Virtu ITGQ
16:00:00T1.690.07657 TD Sec14 Virtu ITGQ
16:00:00T1.690.07501 Anonymous14 Virtu ITGQ
16:00:00T1.690.0751 Anonymous14 Virtu ITGQ
16:00:00T1.690.079614 Virtu ITG79 CIBCQ
16:00:00T1.690.075514 Virtu ITG65 GoldmanQ
16:00:00T1.690.073514 Virtu ITG79 CIBCQ
16:00:00T1.690.07214 Virtu ITG79 CIBCQ
16:00:00T1.690.07481 Anonymous14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 12:10C:IAU1.62SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-05-15 09:54C:IAU1.66News Releasei-80 Gold shareholders elect nine directors at meeting
2024-05-14 17:48C:IAU1.66News Releasei-80 Gold drills 4.1 m of 60.5 g/t Au at Granite Creek
2024-05-13 18:18C:IAU1.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-13 18:18C:IAU1.58SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-13 18:14C:IAU1.58News Releasei-80 Gold has Q1 2024 operating loss of $11.16M (U.S.)
2024-05-07 09:52C:IAU1.65News Releasei-80 to focus on definition drilling at Granite Creek
2024-05-01 15:14C:IAU1.64News Releasei-80 Gold closes $115-million public offering
2024-04-29 19:48C:IAU1.75Warrants Called to Tradei-80 Gold warrants to trade May 1
2024-04-29 19:43C:IAU1.75Prospectus Approvedi-80 Gold to list additional shares May 1
2024-04-15 09:45C:IAU1.69News Releasei-80 Gold drills 7.2 m of 29.6 g/t Au at McCoy-Cove
2024-04-08 16:10C:IAU1.63SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-04-08 12:21C:IAUSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-04-08 10:46C:IAU1.85News Releasei-80 Gold increases bought deal to $100-million
2024-04-08 08:13C:IAU1.85News Releasei-80 Gold arranges $85.6-million bought deal
2024-03-12 19:13C:IAU2.08SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-12 19:13C:IAU2.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-12 19:13C:IAU2.08SEDAR MD & ASEDAR MD & A
2024-03-12 19:09C:IAU2.08News Releasei-80 loses $65.19-million (U.S.) in 2023
2024-03-05 10:03C:IAU1.97News Releasei-80 Gold drills 1.8 m of 55 g/t Au at McCoy-Cove