Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:28:39 EDT Sat 17 Oct 2026
Enter Symbol
or Name
USA
CA



T:IAU - I-80 GOLD CORP. J - https://i80gold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IAU - T  6.02.14·2.171.32.14-0.03-1.41,986.04,1934,4102.15  2.22  2.123.04  1.2516:00:00Oct 1415 min RT 2¢
TSX - T6.02.14·2.171.32.14-0.03-1.4753.91,5931,5522.15  2.22  2.123.04  1.2516:00:0015 min
NEO ATS - U 2.15-0.02-0.9133.12811562.12  2.22  2.1215:59:5015 min
Alpha - A 2.15-0.02-0.978.6167922.16  2.21  2.1415:59:5615 min
Omega - O 2.16-0.01-0.564.21342272.13  2.22  2.1315:59:5115 min
CSE ATS - P 2.15-0.02-0.9126.02671282.15  2.22  2.12515:59:5015 min
CXC - X 2.155-0.015-0.7312.46674082.125  2.22  2.12515:59:4915 min
CX2 - H 2.16-0.01-0.551.11071302.16  2.215  2.1315:59:4015 min
CXD - D 2.155-0.015-0.723.950782.125  2.215  2.12515:59:2915 min
MatchNOW - M 2.17246.15041,511    15 min
Lynx - Y 2.16-0.01-0.5187.14021182.15  2.22  2.1415:59:4615 min
CS2 - S 2.14-0.03-1.48.51872.22  2.22  2.1415:52:4815 min

Recent Trades - Last 10 of 4410
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.14-0.03921 Anonymous36 LatimerQ
16:00:00T2.14-0.03507 TD Sec36 LatimerQ
16:00:00T2.14-0.0331 Anonymous36 LatimerQ
16:00:00T2.14-0.03701 Anonymous36 LatimerQ
16:00:00T2.14-0.039979 CIBC36 LatimerQ
16:00:00T2.14-0.038979 CIBC36 LatimerQ
16:00:00T2.14-0.037653 Morgan Stanley36 LatimerQ
16:00:00T2.14-0.031353 Morgan Stanley36 LatimerQ
16:00:00T2.14-0.032453 Morgan Stanley36 LatimerQ
16:00:00T2.14-0.03389 BMO Nesbitt36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-14 06:00C:IAU2.21News Releasei-80 Gold Provides a Development Update; Archimedes Underground and Lone Tree Plant Refurbishment Remain on Track and Mineral Point Open Pit Prioritized in Updated Development Plan
2026-09-25 15:46C:IAU2.44News Releasei-80 Gold publishes 2025 sustainability report
2026-09-22 06:00C:IAU2.43News Releasei-80 Gold Announces Initial Assay Results From Mineral Point Open Pit Project in Nevada Including a Step-Out Hole of 1.33 g/t Au and 39.2 g/t Ag Over 225.6 Meters
2026-09-21 18:48C:IAU2.43News Releasei-80 Gold Announces Positive Feasibility Study and Initial Mineral Reserves for Granite Creek Underground; After-Tax NPV(5%) of $118 Million at $2,750/oz Au Increasing to $598 Million at $4,500/oz Au
2026-08-25 08:01C:IAU2.66In the NewsGlobe/wire say i-80, rivals see gold hit 3-month high
2026-08-10 18:38C:IAU2.37SEDAR Interim MD & ASEDAR Interim MD & A
2026-08-10 18:37C:IAU2.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-08-10 18:16C:IAU2.37News Releasei-80 Gold Reports Second Quarter 2026 Results; On Track to Achieve Full-Year Guidance as Granite Creek Ramps Up and Development Plan Advances
2026-07-28 15:48C:IAU1.90News Releasei-80 Gold continues Lone Tree plant refurbishment
2026-07-21 20:37C:IAU1.90News Releasei-80 Gold to release Q2 results on Aug. 10
2026-06-29 20:07C:IAU2.05Miscellaneousi-80 Gold special settlement
2026-06-26 16:19C:IAU2.03News Releasei-80 Gold terminates gold offtake agreement
2026-06-25 17:05C:IAU1.96News Releasei-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical Studies
2026-06-23 17:31C:IAU2.02News Releasei-80 Gold Announces Voting Results from Its 2026 Annual Meeting of Shareholders
2026-06-17 00:07C:IAU2.18Miscellaneousi-80 Gold special settlement
2026-05-20 23:10C:IAU2.03Miscellaneousi-80 Gold special settlement
2026-05-12 17:19C:IAU2.20News Releasei-80 Gold Reports First Quarter 2026 Results; Fully Funded Development Plan on Track
2026-05-12 10:25C:IAU2.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-12 10:25C:IAU2.20SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-08 06:05C:IAU2.31News Releasei-80 Gold Reports High-Grade Assay Results at Archimedes Underground Project Including 24.6 g/t Au Over 23.6 Meters; Development Advancing on Schedule